|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7626
|
7626
|
7598
|
7598
|
-22
|
7580
|
7585
|
----
|
257154
|
7620
|
|
场内铝03
|
1942
|
1942
|
1925
|
1928
|
-11
|
1928
|
1929
|
----
|
698540
|
1939
|
|
场内锌03
|
1950
|
1950
|
1934
|
1934
|
3
|
1933
|
1934
|
----
|
252634
|
1931
|
|
场内镍03
|
16921
|
16945
|
16895
|
16895
|
85
|
16890
|
16895
|
----
|
112046
|
16810
|
|
场内锡03
|
22699
|
22700
|
22575
|
22595
|
-5
|
22590
|
22595
|
----
|
19821
|
22600
|
|
场内铅03
|
2204
|
2208.5
|
2168
|
2172.5
|
-15.5
|
2172
|
2172.5
|
----
|
114871
|
2188
|
|
LME铜现
|
7580
|
7580
|
7580
|
7580
|
5.5
|
----
|
----
|
----
|
----
|
7574.5
|
|
LME铝现
|
1902
|
1902
|
1902
|
1902
|
-3.5
|
----
|
----
|
----
|
----
|
1905.5
|
|
LME锌现
|
1918
|
1918
|
1918
|
1918
|
17
|
----
|
----
|
----
|
----
|
1901
|
|
LME镍现
|
16850
|
16850
|
16850
|
16850
|
125
|
----
|
----
|
----
|
----
|
16725
|
|
LME锡现
|
22695
|
22695
|
22695
|
22695
|
-425
|
----
|
----
|
----
|
----
|
23120
|
|
LME铅现
|
2184
|
2184
|
2184
|
2184
|
21
|
----
|
----
|
----
|
----
|
2163
|
|
铝合金现
|
1820
|
1820
|
1820
|
1820
|
-5
|
----
|
----
|
----
|
----
|
1825
|
|
LmeS_铜3
|
7606
|
7727
|
7566.3
|
7609.3
|
-9.8
|
7605.8
|
7609.3
|
----
|
257154
|
7619
|
|
LmeS_铝3
|
1942
|
1958
|
1918.8
|
1927
|
-16
|
1925.8
|
1926.8
|
----
|
698540
|
1943
|
|
LmeS_锌3
|
1935
|
1954
|
1930
|
1938
|
3
|
1937
|
1938
|
----
|
252634
|
1935
|
|
LmeS_镍3
|
16815
|
16975
|
16771
|
16862
|
47
|
16862
|
16880
|
----
|
112046
|
16815
|
|
LmeS_铅3
|
2188
|
2221
|
2169
|
2173.3
|
-10.8
|
2173
|
2176
|
----
|
114871
|
2184
|
|
LmeS_锡3
|
22625
|
22800
|
22400
|
22650
|
25
|
22550
|
22699
|
----
|
19821
|
22625
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1815
|
1850
|
----
|
----
|
1820
|
|
LME铜03
|
7653
|
7714
|
7575
|
7653
|
63.3
|
----
|
----
|
----
|
257154
|
7589.8
|
|
LME铝03
|
1949.8
|
1954.8
|
1922.2
|
1949.8
|
9.1
|
----
|
----
|
----
|
698540
|
1940.8
|
|
LME镍03
|
16865
|
16942.5
|
16853
|
16865
|
145
|
----
|
----
|
----
|
112046
|
16720
|
|
LME锡03
|
22624
|
22624
|
22545
|
22624
|
-276
|
----
|
----
|
----
|
19821
|
22900
|
|
LME锌03
|
1948
|
1950.5
|
1930.3
|
1948
|
18.8
|
----
|
----
|
----
|
252634
|
1929.3
|
|
LME铅03
|
2199.9
|
2209.9
|
2185
|
2199.9
|
15.9
|
----
|
----
|
----
|
114871
|
2184
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7606
|
7727
|
7606
|
7631
|
26.8
|
----
|
----
|
----
|
257154
|
7604.3
|
|
伦铝指数
|
1942
|
1958
|
1934.3
|
1938.5
|
-3.5
|
----
|
----
|
----
|
698540
|
1942
|
|
伦锌指数
|
1935
|
1954
|
1931
|
1943
|
10.8
|
----
|
----
|
----
|
252634
|
1932.3
|
|
伦镍指数
|
16815
|
16950
|
16815
|
16864
|
96
|
----
|
----
|
----
|
112046
|
16768
|
|
伦锡指数
|
22625
|
22800
|
22512
|
22637
|
-126
|
----
|
----
|
----
|
19821
|
22763
|
|
伦铅指数
|
2188
|
2221
|
2184.5
|
2186.5
|
2.5
|
----
|
----
|
----
|
114871
|
2184
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1820
|
