|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7670
|
7670
|
7650
|
7655
|
57
|
7655
|
7657
|
----
|
258739
|
7598
|
|
场内铝03
|
1932.2
|
1947
|
1932.2
|
1947
|
19
|
1947
|
1947.5
|
----
|
703801
|
1928
|
|
场内锌03
|
1944.7
|
1952
|
1944.7
|
1952
|
18
|
1952
|
1952.5
|
----
|
251304
|
1934
|
|
场内镍03
|
17025
|
17145
|
16950
|
17145
|
250
|
17145
|
17155
|
----
|
111773
|
16895
|
|
场内锡03
|
22709
|
22925
|
22709
|
22925
|
330
|
22925
|
22950
|
----
|
19955
|
22595
|
|
场内铅03
|
2180.9
|
2189
|
2180.9
|
2189
|
16.5
|
2189
|
2190
|
----
|
114996
|
2172.5
|
|
LME铜现
|
7618
|
7618
|
7618
|
7618
|
38
|
----
|
----
|
----
|
----
|
7580
|
|
LME铝现
|
1906
|
1906
|
1906
|
1906
|
4
|
----
|
----
|
----
|
----
|
1902
|
|
LME锌现
|
1913
|
1913
|
1913
|
1913
|
-5
|
----
|
----
|
----
|
----
|
1918
|
|
LME镍现
|
16830
|
16830
|
16830
|
16830
|
-20
|
----
|
----
|
----
|
----
|
16850
|
|
LME锡现
|
22750
|
22750
|
22750
|
22750
|
55
|
----
|
----
|
----
|
----
|
22695
|
|
LME铅现
|
2163.5
|
2163.5
|
2163.5
|
2163.5
|
-20.5
|
----
|
----
|
----
|
----
|
2184
|
|
铝合金现
|
1800
|
1800
|
1800
|
1800
|
-20
|
----
|
----
|
----
|
----
|
1820
|
|
LmeS_铜3
|
7616.3
|
7687.3
|
7591.3
|
7668
|
58.8
|
7668
|
7671.5
|
----
|
258739
|
7609.3
|
|
LmeS_铝3
|
1928.5
|
1950.8
|
1915
|
1949
|
22
|
1949
|
1950.5
|
----
|
703801
|
1927
|
|
LmeS_锌3
|
1936.5
|
1959
|
1923.8
|
1954.8
|
16.8
|
1953.3
|
1955
|
----
|
251304
|
1938
|
|
LmeS_镍3
|
16900
|
17209
|
16780
|
17122
|
260
|
17112
|
17122
|
----
|
111773
|
16862
|
|
LmeS_铅3
|
2173
|
2198
|
2160
|
2195
|
21.8
|
2195
|
2197
|
----
|
114996
|
2173.3
|
|
LmeS_锡3
|
22690
|
22940
|
22595
|
22940
|
290
|
22800
|
22910
|
----
|
19955
|
22650
|
|
LmeS合金
|
1815
|
1815
|
1815
|
1815
|
-5
|
1800
|
1840
|
----
|
----
|
1820
|
|
LME铜03
|
7612
|
7684
|
7591.3
|
7612
|
-41
|
----
|
----
|
----
|
258739
|
7653
|
|
LME铝03
|
1928.3
|
1949.8
|
1915.5
|
1928.3
|
-21.6
|
----
|
----
|
----
|
703801
|
1949.8
|
|
LME镍03
|
16900.9
|
17149
|
16900.9
|
16900.9
|
35.9
|
----
|
----
|
----
|
111773
|
16865
|
|
LME锡03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
19955
|
22624
|
|
LME锌03
|
1934.2
|
1952.2
|
1934.2
|
1934.2
|
-13.8
|
----
|
----
|
----
|
251304
|
1948
|
|
LME铅03
|
2175
|
2186.4
|
2173
|
2175
|
-24.9
|
----
|
----
|
----
|
114996
|
2199.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7616.3
|
7649.5
|
7591.3
|
7640
|
9
|
----
|
----
|
----
|
258739
|
7631
|
|
伦铝指数
|
1928.5
|
1939.5
|
1916
|
1938.8
|
0.3
|
----
|
----
|
----
|
703801
|
1938.5
|
|
伦锌指数
|
1936.5
|
1946.5
|
1925.3
|
1944.5
|
1.5
|
----
|
----
|
----
|
251304
|
1943
|
|
伦镍指数
|
16900
|
17055
|
16780
|
17011
|
147
|
----
|
----
|
----
|
111773
|
16864
|
|
伦锡指数
|
22690
|
22940
|
22595
|
22940
|
303
|
----
|
----
|
----
|
19955
|
22637
|
|
伦铅指数
|
2173
|
2186.5
|
2160
|
2185
|
-1.5
|
----
|
----
|
----
|
114996
|
2186.5
|
|
伦合金指
|
1815
|
1815
|
1815
|
1815
|
-5
|
----
|
----
|
----
|
----
|
1820
|
