|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7639.9
|
7639.9
|
7620
|
7620
|
-35
|
7620
|
7621
|
----
|
256381
|
7655
|
|
场内铝03
|
1938
|
1938
|
1929
|
1929
|
-18
|
1929
|
1930
|
----
|
705191
|
1947
|
|
场内锌03
|
1941
|
1944
|
1938.5
|
1944
|
-8
|
1944
|
1945
|
----
|
251387
|
1952
|
|
场内镍03
|
16976
|
16976
|
16975
|
16976
|
-169
|
16975
|
16980
|
----
|
112462
|
17145
|
|
场内锡03
|
23076
|
23195
|
23076
|
23076
|
151
|
23190
|
23195
|
----
|
20074
|
22925
|
|
场内铅03
|
2191
|
2191
|
2181
|
2181
|
-8
|
2181
|
2181.5
|
----
|
114443
|
2189
|
|
LME铜现
|
7602
|
7602
|
7602
|
7602
|
-16
|
----
|
----
|
----
|
----
|
7618
|
|
LME铝现
|
1898.5
|
1898.5
|
1898.5
|
1898.5
|
-7.5
|
----
|
----
|
----
|
----
|
1906
|
|
LME锌现
|
1909.5
|
1909.5
|
1909.5
|
1909.5
|
-3.5
|
----
|
----
|
----
|
----
|
1913
|
|
LME镍现
|
16930
|
16930
|
16930
|
16930
|
100
|
----
|
----
|
----
|
----
|
16830
|
|
LME锡现
|
22995
|
22995
|
22995
|
22995
|
245
|
----
|
----
|
----
|
----
|
22750
|
|
LME铅现
|
2169
|
2169
|
2169
|
2169
|
5.5
|
----
|
----
|
----
|
----
|
2163.5
|
|
铝合金现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
|
LmeS_铜3
|
7673.3
|
7710
|
7606.3
|
7632
|
-36
|
7632
|
7633.5
|
----
|
256381
|
7668
|
|
LmeS_铝3
|
1951
|
1956
|
1928.5
|
1931
|
-18
|
1931
|
1932.8
|
----
|
705191
|
1949
|
|
LmeS_锌3
|
1959
|
1961.8
|
1932
|
1944
|
-10.8
|
1942
|
1944.3
|
----
|
251387
|
1954.8
|
|
LmeS_镍3
|
17140
|
17210
|
16880
|
16960
|
-162
|
16920
|
16960
|
----
|
112462
|
17122
|
|
LmeS_铅3
|
2192
|
2206.5
|
2175
|
2184
|
-11
|
2182
|
2184
|
----
|
114443
|
2195
|
|
LmeS_锡3
|
22950
|
23140
|
22866
|
23130
|
190
|
23065
|
23140
|
----
|
20074
|
22940
|
|
LmeS合金
|
1835
|
1835
|
1835
|
1835
|
20
|
1800
|
1835
|
----
|
----
|
1815
|
|
LME铜03
|
7678.5
|
7704.8
|
7617.5
|
7678.5
|
66.5
|
----
|
----
|
----
|
256381
|
7612
|
|
LME铝03
|
1954
|
1954.3
|
1928.8
|
1954
|
25.8
|
----
|
----
|
----
|
705191
|
1928.3
|
|
LME镍03
|
17100
|
17144
|
16970
|
17100
|
199.1
|
----
|
----
|
----
|
112462
|
16900.9
|
|
LME锡03
|
23100
|
23196
|
23075
|
23100
|
476
|
----
|
----
|
----
|
20074
|
22624
|
|
LME锌03
|
1954
|
1954
|
1932
|
1954
|
19.8
|
----
|
----
|
----
|
251387
|
1934.2
|
|
LME铅03
|
2203.5
|
2203.5
|
2179.8
|
2203.5
|
28.5
|
----
|
----
|
----
|
114443
|
2175
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7673.3
|
7710
|
7642.3
|
7655.3
|
15.3
|
----
|
----
|
----
|
256381
|
7640
|
|
伦铝指数
|
1951
|
1956
|
1941.3
|
1942.5
|
3.8
|
----
|
----
|
----
|
705191
|
1938.8
|
|
伦锌指数
|
1959
|
1961.8
|
1943
|
1949
|
4.5
|
----
|
----
|
----
|
251387
|
1944.5
|
|
伦镍指数
|
17140
|
17210
|
16990
|
17030
|
19
|
----
|
----
|
----
|
112462
|
17011
|
|
伦锡指数
|
22950
|
23140
|
22900
|
23115
|
175
|
----
|
----
|
----
|
20074
|
22940
|
|
伦铅指数
|
2192
|
2206.5
|
2189.3
|
2193.8
|
8.8
|
----
|
----
|
----
|
114443
|
2185
|
|
伦合金指
|
1835
|
1835
|
1835
|
1835
|
20
|
----
|
----
|
----
|
----
|
1815
|
