|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7650
|
7624.9
|
7660.9
|
7625
|
5
|
7624
|
7625
|
2309
|
258664
|
7620
|
|
场内铝03
|
1926
|
1910
|
1930.2
|
1912
|
-17
|
1910
|
1910.5
|
6337
|
709603
|
1929
|
|
场内锌03
|
1936
|
1905
|
1940.5
|
1905
|
-39
|
1904.5
|
1905
|
8190
|
251548
|
1944
|
|
场内镍03
|
16950
|
16780
|
17028.5
|
16780
|
-196
|
16775
|
16780
|
2571
|
113759
|
16976
|
|
场内锡03
|
23052
|
23052
|
23150
|
23150
|
74
|
23140
|
23150
|
796
|
20263
|
23076
|
|
场内铅03
|
2184.3
|
2130
|
2184.4
|
2131
|
-50
|
2130
|
2130.5
|
3419
|
114916
|
2181
|
|
LME铜现
|
7631
|
7631
|
7631
|
7631
|
29
|
----
|
----
|
----
|
----
|
7602
|
|
LME铝现
|
1890.5
|
1890.5
|
1890.5
|
1890.5
|
-8
|
----
|
----
|
----
|
----
|
1898.5
|
|
LME锌现
|
1912.5
|
1912.5
|
1912.5
|
1912.5
|
3
|
----
|
----
|
----
|
----
|
1909.5
|
|
LME镍现
|
16950
|
16950
|
16950
|
16950
|
20
|
----
|
----
|
----
|
----
|
16930
|
|
LME锡现
|
22980
|
22980
|
22980
|
22980
|
-15
|
----
|
----
|
----
|
----
|
22995
|
|
LME铅现
|
2162.5
|
2162.5
|
2162.5
|
2162.5
|
-6.5
|
----
|
----
|
----
|
----
|
2169
|
|
铝合金现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
|
LmeS_铜3
|
7639
|
7605
|
7684.5
|
7642
|
10
|
7641.5
|
7645
|
----
|
258664
|
7632
|
|
LmeS_铝3
|
1934
|
1910.8
|
1934.5
|
1914
|
-17
|
1914
|
1916
|
----
|
709603
|
1931
|
|
LmeS_锌3
|
1945
|
1904.8
|
1948
|
1913
|
-31
|
1912
|
1913.5
|
----
|
251548
|
1944
|
|
LmeS_镍3
|
16987
|
16774
|
17134
|
16805
|
-155
|
16805
|
16835
|
2440
|
113759
|
16960
|
|
LmeS_铅3
|
2185
|
2128.3
|
2188.5
|
2137.5
|
-46.5
|
2137.5
|
2140
|
6528
|
114916
|
2184
|
|
LmeS_锡3
|
23000
|
22866
|
23125
|
23045
|
-85
|
23002
|
23050
|
268
|
20263
|
23130
|
|
LmeS合金
|
1808
|
1808
|
1808
|
1808
|
-27
|
1802
|
1830
|
13
|
----
|
1835
|
|
LME铜03
|
7613.3
|
7613.3
|
7660.8
|
7613.3
|
-65.3
|
----
|
----
|
111948
|
258664
|
7678.5
|
|
LME铝03
|
1935
|
1909.8
|
1935
|
1935
|
-19
|
----
|
----
|
179419
|
709603
|
1954
|
|
LME镍03
|
17027.5
|
16781
|
17027.5
|
17027.5
|
-72.5
|
----
|
----
|
34712
|
113759
|
17100
|
|
LME锡03
|
23052.5
|
23052.5
|
23150
|
23052.5
|
-47.5
|
----
|
----
|
6087
|
20263
|
23100
|
|
LME锌03
|
1941.5
|
1905
|
1941.5
|
1941.5
|
-12.5
|
----
|
----
|
91043
|
251548
|
1954
|
|
LME铅03
|
2186
|
2130.4
|
2186
|
2186
|
-17.5
|
----
|
----
|
39322
|
114916
|
2203.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7639
|
7605
|
7655
|
7627.5
|
-27.8
|
----
|
----
|
111948
|
258664
|
7655.3
|
|
伦铝指数
|
1934
|
1923
|
1934.8
|
1924.5
|
-18
|
----
|
----
|
179419
|
709603
|
1942.5
|
|
伦锌指数
|
1945
|
1923
|
1948
|
1927.3
|
-21.8
|
----
|
----
|
91043
|
251548
|
1949
|
|
伦镍指数
|
16987
|
16875
|
17096
|
16916
|
-114
|
----
|
----
|
34712
|
113759
|
17030
|
|
伦锡指数
|
23000
|
22866
|
23100
|
23049
|
-66
|
----
|
----
|
6087
|
20263
|
23115
|
|
伦铅指数
|
2185
|
2157
|
2187.5
|
2161.8
|
-32
|
----
|
----
|
39322
|
114916
|
2193.8
|
|
伦合金指
|
1808
|
1808
|
1808
|
1808
|
-27
|
----
|
----
|
----
|
----
|
1835
|
