|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7590
|
7610
|
7588.1
|
7608
|
-17
|
7605
|
7606
|
4586
|
260440
|
7625
|
|
场内铝03
|
1900
|
1919
|
1900
|
1913
|
1
|
1916
|
1916.5
|
6166
|
713944
|
1912
|
|
场内锌03
|
1888
|
1910
|
1886
|
1908
|
3
|
1909
|
1910
|
5718
|
256156
|
1905
|
|
场内镍03
|
16700
|
16850
|
16700
|
16850
|
70
|
16845
|
16850
|
2551
|
113350
|
16780
|
|
场内锡03
|
22587
|
23000
|
22587
|
23000
|
-150
|
23000
|
23050
|
702
|
20597
|
23150
|
|
场内铅03
|
2110
|
2118
|
2110
|
2118
|
-13
|
2117.5
|
2118
|
1905
|
115022
|
2131
|
|
LME铜现
|
7570
|
7570
|
7570
|
7570
|
-61
|
----
|
----
|
----
|
----
|
7631
|
|
LME铝现
|
1867.5
|
1867.5
|
1867.5
|
1867.5
|
-23
|
----
|
----
|
----
|
----
|
1890.5
|
|
LME锌现
|
1854
|
1854
|
1854
|
1854
|
-58.5
|
----
|
----
|
----
|
----
|
1912.5
|
|
LME镍现
|
16670
|
16670
|
16670
|
16670
|
-280
|
----
|
----
|
----
|
----
|
16950
|
|
LME锡现
|
22555
|
22555
|
22555
|
22555
|
-425
|
----
|
----
|
----
|
----
|
22980
|
|
LME铅现
|
2089
|
2089
|
2089
|
2089
|
-73.5
|
----
|
----
|
----
|
----
|
2162.5
|
|
铝合金现
|
1775
|
1775
|
1775
|
1775
|
-25
|
----
|
----
|
----
|
----
|
1800
|
|
LmeS_铜3
|
7652
|
7654
|
7576
|
7640
|
-2
|
7636
|
7640
|
13242
|
260440
|
7642
|
|
LmeS_铝3
|
1915
|
1924.3
|
1900
|
1922
|
8
|
1921.3
|
1923.8
|
11207
|
713944
|
1914
|
|
LmeS_锌3
|
1914
|
1919.8
|
1885.3
|
1917.8
|
4.8
|
1917.8
|
1919
|
13066
|
256156
|
1913
|
|
LmeS_镍3
|
16847
|
16896
|
16635
|
16880
|
75
|
16880
|
16895
|
2412
|
113350
|
16805
|
|
LmeS_铅3
|
2138
|
2142
|
2095
|
2133
|
-4.5
|
2132
|
2133.8
|
5041
|
115022
|
2137.5
|
|
LmeS_锡3
|
23030
|
23100
|
22575
|
23100
|
55
|
23006
|
23100
|
474
|
20597
|
23045
|
|
LmeS合金
|
1800
|
1815
|
1800
|
1805
|
-3
|
1805
|
1815
|
52
|
----
|
1808
|
|
LME铜03
|
7617.5
|
7646
|
7585.3
|
7617.5
|
4.3
|
----
|
----
|
99919
|
260440
|
7613.3
|
|
LME铝03
|
1910.3
|
1922.3
|
1900.3
|
1910.3
|
-24.8
|
----
|
----
|
185239
|
713944
|
1935
|
|
LME镍03
|
16722.5
|
16851
|
16722.5
|
16722.5
|
-305
|
----
|
----
|
33858
|
113350
|
17027.5
|
|
LME锡03
|
23030
|
23030
|
23030
|
23030
|
-22.5
|
----
|
----
|
6535
|
20597
|
23052.5
|
|
LME锌03
|
1899
|
1909
|
1885.5
|
1899
|
-42.5
|
----
|
----
|
121664
|
256156
|
1941.5
|
|
LME铅03
|
2115.1
|
2117.9
|
2109
|
2115.1
|
-70.9
|
----
|
----
|
42207
|
115022
|
2186
|
|
铝合金03
|
1820
|
1820
|
1820
|
1820
|
-65
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7652
|
7654
|
7596.8
|
7628.8
|
1.3
|
----
|
----
|
99919
|
260440
|
7627.5
|
|
伦铝指数
|
1915
|
1923.5
|
1905.3
|
1916.3
|
-8.3
|
----
|
----
|
185239
|
713944
|
1924.5
|
|
伦锌指数
|
1914
|
1919.8
|
1892.3
|
1908.5
|
-18.8
|
----
|
----
|
121664
|
256156
|
1927.3
|
|
伦镍指数
|
16847
|
16865
|
16635
|
16801
|
-115
|
----
|
----
|
33858
|
113350
|
16916
|
|
伦锡指数
|
23030
|
23065
|
22803
|
23065
|
16
|
----
|
----
|
6535
|
20597
|
23049
|
|
伦铅指数
|
2138
|
2142
|
2105
|
2124
|
-37.8
|
----
|
----
|
42207
|
115022
|
2161.8
|
|
伦合金指
|
1800
|
1815
|
1800
|
1812.5
|
4.5
|
----
|
----
|
----
|
----
|
1808
|
