|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7491
|
7491
|
7450
|
7450
|
44
|
7450
|
7452
|
----
|
269131
|
7406
|
|
场内铝03
|
1898
|
1898
|
1889
|
1890
|
15.5
|
----
|
1891
|
----
|
734244
|
1874.5
|
|
场内锌03
|
1897.7
|
1897.7
|
1897.7
|
1897.7
|
12.7
|
1892
|
1893
|
----
|
271404
|
1885
|
|
场内镍03
|
16181.5
|
16181.5
|
16050
|
16050
|
100
|
16045
|
16050
|
----
|
115926
|
15950
|
|
场内锡03
|
23010
|
23010
|
22925
|
22925
|
30
|
22920
|
22930
|
----
|
20971
|
22895
|
|
场内铅03
|
2072
|
2072
|
2057
|
2058
|
13
|
2058
|
2059
|
----
|
111875
|
2045
|
|
LME铜现
|
7457.5
|
7457.5
|
7457.5
|
7457.5
|
81.5
|
----
|
----
|
----
|
----
|
7376
|
|
LME铝现
|
1865.5
|
1865.5
|
1865.5
|
1865.5
|
20.5
|
----
|
----
|
----
|
----
|
1845
|
|
LME锌现
|
1859.25
|
1859.25
|
1859.25
|
1859.25
|
11.25
|
----
|
----
|
----
|
----
|
1848
|
|
LME镍现
|
15976.5
|
15976.5
|
15976.5
|
15976.5
|
46.5
|
----
|
----
|
----
|
----
|
15930
|
|
LME锡现
|
23000
|
23000
|
23000
|
23000
|
275
|
----
|
----
|
----
|
----
|
22725
|
|
LME铅现
|
2038
|
2038
|
2038
|
2038
|
-4.5
|
----
|
----
|
----
|
----
|
2042.5
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
10
|
----
|
----
|
----
|
----
|
1770
|
|
LmeS_铜3
|
7425
|
7524.5
|
7407.8
|
7471.5
|
49.5
|
7471.5
|
7475
|
----
|
269131
|
7422
|
|
LmeS_铝3
|
1887.5
|
1905.8
|
1885.5
|
1892
|
3
|
1892.3
|
1893
|
----
|
734244
|
1889
|
|
LmeS_锌3
|
1886
|
1903.8
|
1877
|
1894.8
|
6.8
|
1892.5
|
1894.8
|
----
|
271404
|
1888
|
|
LmeS_镍3
|
15975
|
16281
|
15975
|
16137
|
97
|
16104
|
16137
|
----
|
115926
|
16040
|
|
LmeS_铅3
|
2055
|
2072.5
|
2050
|
2062.5
|
15.5
|
2060
|
2063.5
|
----
|
111875
|
2047
|
|
LmeS_锡3
|
22875
|
23038
|
22850
|
22950
|
67
|
22900
|
22940
|
----
|
20971
|
22883
|
|
LmeS合金
|
1810
|
1810
|
1810
|
1810
|
40
|
1730
|
1810
|
----
|
----
|
1770
|
|
LME铜03
|
7489.9
|
7519
|
7450.1
|
7484
|
43
|
7482
|
7486
|
----
|
269131
|
7441
|
|
LME铝03
|
1893.8
|
1904.8
|
1888.8
|
1893.8
|
9.8
|
----
|
----
|
----
|
734244
|
1884
|
|
LME镍03
|
16048
|
16186
|
16048
|
16048
|
-126
|
----
|
----
|
----
|
115926
|
16174
|
|
LME锡03
|
23015
|
23015
|
23015
|
23015
|
249
|
----
|
----
|
----
|
20971
|
22766
|
|
LME锌03
|
1886
|
1889
|
1881
|
1886
|
-8
|
----
|
----
|
----
|
271404
|
1894
|
|
LME铅03
|
2053
|
2065.5
|
2053
|
2053
|
-21.8
|
----
|
----
|
----
|
111875
|
2074.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1769.3
|
|
伦铜指数
|
7425
|
7524.5
|
7407.8
|
7471.5
|
49.5
|
----
|
----
|
----
|
269131
|
7422
|
|
伦铝指数
|
1887.5
|
1905.8
|
1885.5
|
1892
|
3
|
----
|
----
|
----
|
734244
|
1889
|
|
伦锌指数
|
1886
|
1903.8
|
1877
|
1894.8
|
6.8
|
----
|
----
|
----
|
271404
|
1888
|
|
伦镍指数
|
15975
|
16281
|
15975
|
16137
|
97
|
----
|
----
|
----
|
115926
|
16040
|
|
伦锡指数
|
22875
|
23038
|
22850
|
22950
|
67
|
----
|
----
|
----
|
20971
|
22883
|
|
伦铅指数
|
2055
|
2072.5
|
2050
|
2062.5
|
15.5
|
----
|
----
|
----
|
111875
|
2047
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1780
|
