|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7515
|
7625
|
7515
|
7625
|
175
|
7629
|
7630
|
----
|
269269
|
7450
|
|
场内铝03
|
1895.5
|
1917
|
1895.5
|
1917
|
27
|
1918
|
----
|
----
|
734273
|
1890
|
|
场内锌03
|
1908
|
1916
|
1908
|
1916
|
18.3
|
1920
|
1920.5
|
----
|
271471
|
1897.7
|
|
场内镍03
|
16200
|
16220
|
16110
|
16220
|
170
|
16205
|
16210
|
----
|
117573
|
16050
|
|
场内锡03
|
22855
|
22970
|
22855
|
22970
|
45
|
22965
|
22970
|
----
|
20894
|
22925
|
|
场内铅03
|
2075
|
2092
|
2075
|
2090
|
32
|
2090
|
2090.5
|
----
|
111256
|
2058
|
|
LME铜现
|
7485.5
|
7485.5
|
7485.5
|
7485.5
|
28
|
----
|
----
|
----
|
----
|
7457.5
|
|
LME铝现
|
1858.5
|
1858.5
|
1858.5
|
1858.5
|
-7
|
----
|
----
|
----
|
----
|
1865.5
|
|
LME锌现
|
1877
|
1877
|
1877
|
1877
|
17.75
|
----
|
----
|
----
|
----
|
1859.25
|
|
LME镍现
|
16070
|
16070
|
16070
|
16070
|
93.5
|
----
|
----
|
----
|
----
|
15976.5
|
|
LME锡现
|
22875
|
22875
|
22875
|
22875
|
-125
|
----
|
----
|
----
|
----
|
23000
|
|
LME铅现
|
2049
|
2049
|
2049
|
2049
|
11
|
----
|
----
|
----
|
----
|
2038
|
|
铝合金现
|
1790
|
1790
|
1790
|
1790
|
10
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
7483.8
|
7645.3
|
7483.8
|
7630
|
158.5
|
7623.5
|
7626.5
|
----
|
269269
|
7471.5
|
|
LmeS_铝3
|
1893.8
|
1922
|
1891.5
|
1918.5
|
26.5
|
1918.5
|
1919.5
|
----
|
734273
|
1892
|
|
LmeS_锌3
|
1895
|
1926.5
|
1895
|
1923.5
|
28.8
|
1923.5
|
1924.5
|
----
|
271471
|
1894.8
|
|
LmeS_镍3
|
16145
|
16275
|
16125
|
16234
|
97
|
16234
|
16251
|
----
|
117573
|
16137
|
|
LmeS_铅3
|
2063.8
|
2100
|
2063.8
|
2090.3
|
27.8
|
2090.3
|
2091.8
|
----
|
111256
|
2062.5
|
|
LmeS_锡3
|
22940
|
23000
|
22801
|
22911
|
-39
|
22911
|
22997
|
----
|
20894
|
22950
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1785
|
1820
|
----
|
----
|
1810
|
|
LME铜03
|
7539
|
7539
|
7539
|
7539
|
55
|
----
|
----
|
----
|
269269
|
7484
|
|
LME铝03
|
1907
|
1907
|
1907
|
1907
|
13.3
|
----
|
----
|
----
|
734273
|
1893.8
|
|
LME镍03
|
16248
|
16248
|
16248
|
16248
|
200
|
----
|
----
|
----
|
117573
|
16048
|
|
LME锡03
|
22939
|
22939
|
22939
|
22939
|
-76
|
----
|
----
|
----
|
20894
|
23015
|
|
LME锌03
|
1915.5
|
1915.5
|
1915.5
|
1915.5
|
29.5
|
----
|
----
|
----
|
271471
|
1886
|
|
LME铅03
|
2077.8
|
2077.8
|
2077.8
|
2077.8
|
24.8
|
----
|
----
|
----
|
111256
|
2053
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1769.3
|
|
伦铜指数
|
7483.8
|
7645.3
|
7483.8
|
7630
|
158.5
|
----
|
----
|
----
|
269269
|
7471.5
|
|
伦铝指数
|
1893.8
|
1922
|
1891.5
|
1918.5
|
26.5
|
----
|
----
|
----
|
734273
|
1892
|
|
伦锌指数
|
1895
|
1926.5
|
1895
|
1923.5
|
28.8
|
----
|
----
|
----
|
271471
|
1894.8
|
|
伦镍指数
|
16145
|
16275
|
16110
|
16234
|
97
|
----
|
----
|
----
|
117573
|
16137
|
|
伦锡指数
|
22940
|
23000
|
22801
|
22911
|
-39
|
----
|
----
|
----
|
20894
|
22950
|
|
伦铅指数
|
2063.8
|
2100
|
2063.8
|
2090.3
|
27.8
|
----
|
----
|
----
|
111256
|
2062.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1780
|
