|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7575
|
7575
|
7555
|
7575
|
-50
|
7574
|
7575
|
6360
|
268271
|
7625
|
|
场内铝03
|
1915
|
1915
|
1902
|
1902
|
-15
|
1909
|
1910
|
10468
|
737101
|
1917
|
|
场内锌03
|
1924
|
1924
|
1910
|
1910
|
-6
|
1910
|
1910.5
|
8943
|
272141
|
1916
|
|
场内镍03
|
16203.5
|
16203.5
|
16050
|
16050
|
-170
|
16025
|
16050
|
3432
|
118625
|
16220
|
|
场内锡03
|
22975
|
22975
|
22875
|
22875
|
-95
|
22850
|
22875
|
174
|
20896
|
22970
|
|
场内铅03
|
2105.1
|
2113
|
2090
|
2090
|
0
|
2090
|
2092
|
2253
|
111821
|
2090
|
|
LME铜现
|
7547
|
7547
|
7547
|
7547
|
61.5
|
----
|
----
|
----
|
----
|
7485.5
|
|
LME铝现
|
1878
|
1878
|
1878
|
1878
|
19.5
|
----
|
----
|
----
|
----
|
1858.5
|
|
LME锌现
|
1875.75
|
1875.75
|
1875.75
|
1875.75
|
-1.25
|
----
|
----
|
----
|
----
|
1877
|
|
LME镍现
|
16150
|
16150
|
16150
|
16150
|
80
|
----
|
----
|
----
|
----
|
16070
|
|
LME锡现
|
23000
|
23000
|
23000
|
23000
|
125
|
----
|
----
|
----
|
----
|
22875
|
|
LME铅现
|
2088
|
2088
|
2088
|
2088
|
39
|
----
|
----
|
----
|
----
|
2049
|
|
铝合金现
|
1795.5
|
1795.5
|
1795.5
|
1795.5
|
5.5
|
----
|
----
|
----
|
----
|
1790
|
|
LmeS_铜3
|
7620.5
|
7620.5
|
7536.3
|
7580
|
-50
|
7582.3
|
7585
|
13116
|
268271
|
7630
|
|
LmeS_铝3
|
1917.5
|
1926
|
1900
|
1907.8
|
-10.8
|
1906
|
1908
|
8602
|
737101
|
1918.5
|
|
LmeS_铅3
|
2088
|
2113.3
|
2085
|
2094
|
3.8
|
2093.5
|
2095
|
3653
|
111821
|
2090.3
|
|
LmeS_锌3
|
1918
|
1932
|
1904
|
1909.5
|
-14
|
1909
|
1912
|
6748
|
272141
|
1923.5
|
|
LmeS_镍3
|
16205
|
16345
|
16058
|
16114
|
-120
|
16111
|
16119
|
2322
|
118625
|
16234
|
|
LmeS_锡3
|
22900
|
23000
|
22850
|
22880
|
-31
|
22805
|
22940
|
118
|
20896
|
22911
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1795
|
1815
|
----
|
----
|
1810
|
|
LME铜03
|
7590.3
|
7590.3
|
7590.3
|
7590.3
|
51.3
|
----
|
----
|
105503
|
268271
|
7539
|
|
LME铝03
|
1924
|
1924
|
1924
|
1924
|
17
|
----
|
----
|
222133
|
737101
|
1907
|
|
LME镍03
|
16205
|
16205
|
16205
|
16205
|
-43
|
----
|
----
|
46120
|
118625
|
16248
|
|
LME锡03
|
22987.5
|
22988
|
22987.5
|
22988
|
49
|
----
|
----
|
8726
|
20896
|
22939
|
|
LME锌03
|
1929
|
1929
|
1929
|
1929
|
13.5
|
----
|
----
|
93763
|
272141
|
1915.5
|
|
LME铅03
|
2109.1
|
2109.1
|
2109.1
|
2109.1
|
31.4
|
----
|
----
|
39919
|
111821
|
2077.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1769.3
|
|
综合铜03
|
7620.5
|
7620.5
|
7536.3
|
7580
|
-50
|
----
|
----
|
105503
|
268271
|
7630
|
|
综合铝03
|
1917.5
|
1926
|
1900
|
1907.8
|
-10.8
|
----
|
----
|
222133
|
737101
|
1918.5
|
|
综合锌03
|
1918
|
1932
|
1904
|
1909.5
|
-14
|
----
|
----
|
93763
|
272141
|
1923.5
|
|
综合镍03
|
16205
|
16345
|
16050
|
16114
|
-120
|
----
|
----
|
46120
|
118625
|
16234
|
|
综合锡03
|
22900
|
23000
|
22850
|
22880
|
-31
|
----
|
----
|
8726
|
20896
|
22911
|
|
综合铅03
|
2088
|
2113.3
|
2085
|
2094
|
3.8
|
----
|
----
|
39919
|
111821
|
2090.3
|
|
铝合金综
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1780
|
