|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7540
|
7610
|
7540
|
7610
|
35
|
7609
|
7610
|
----
|
266581
|
7575
|
|
场内铝03
|
1894
|
1903
|
1894
|
1898
|
-4
|
----
|
1898
|
----
|
738499
|
1902
|
|
场内锌03
|
1888
|
1914
|
1888
|
1914
|
4
|
1913
|
1914
|
----
|
273646
|
1910
|
|
场内镍03
|
16070
|
16275
|
16050
|
16270
|
220
|
16265
|
16270
|
----
|
119896
|
16050
|
|
场内锡03
|
22795
|
22860
|
22795
|
22860
|
-15
|
22850
|
22860
|
----
|
20731
|
22875
|
|
场内铅03
|
2084
|
2085
|
2084
|
2085
|
-5
|
2084
|
2085
|
----
|
114396
|
2090
|
|
LME铜现
|
7510
|
7510
|
7510
|
7510
|
-37
|
----
|
----
|
----
|
----
|
7547
|
|
LME铝现
|
1855.5
|
1855.5
|
1855.5
|
1855.5
|
-22.5
|
----
|
----
|
----
|
----
|
1878
|
|
LME锌现
|
1855
|
1855
|
1855
|
1855
|
-20.75
|
----
|
----
|
----
|
----
|
1875.75
|
|
LME镍现
|
15955
|
15955
|
15955
|
15955
|
-195
|
----
|
----
|
----
|
----
|
16150
|
|
LME锡现
|
22750
|
22750
|
22750
|
22750
|
-250
|
----
|
----
|
----
|
----
|
23000
|
|
LME铅现
|
2061.5
|
2061.5
|
2061.5
|
2061.5
|
-26.5
|
----
|
----
|
----
|
----
|
2088
|
|
铝合金现
|
1770
|
1770
|
1770
|
1770
|
-25.5
|
----
|
----
|
----
|
----
|
1795.5
|
|
LmeS_铜3
|
7560
|
7622
|
7510
|
7594.3
|
14.3
|
7591.8
|
7594
|
----
|
266581
|
7580
|
|
LmeS_铝3
|
1906
|
1912
|
1887
|
1896
|
-11.8
|
1896
|
1897
|
----
|
738499
|
1907.8
|
|
LmeS_锌3
|
1911
|
1916
|
1879.3
|
1904
|
-5.5
|
1903.5
|
1904.5
|
----
|
273646
|
1909.5
|
|
LmeS_镍3
|
16100
|
16260
|
16030
|
16220
|
106
|
16220
|
16236
|
----
|
119896
|
16114
|
|
LmeS_铅3
|
2093
|
2103.5
|
2064.3
|
2085.8
|
-8.3
|
2083
|
2085.8
|
----
|
114396
|
2094
|
|
LmeS_锡3
|
22880
|
22950
|
22675
|
22750
|
-130
|
22751
|
22835
|
----
|
20731
|
22880
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1780
|
1805
|
----
|
----
|
1810
|
|
LME铜03
|
7544.8
|
7544.8
|
7544.8
|
7544.8
|
-45.5
|
----
|
----
|
----
|
266581
|
7590.3
|
|
LME铝03
|
1910
|
1910
|
1910
|
1910
|
-14
|
----
|
----
|
----
|
738499
|
1924
|
|
LME镍03
|
16122
|
16122
|
16122
|
16122
|
-83
|
----
|
----
|
----
|
119896
|
16205
|
|
LME锡03
|
22875
|
22875
|
22875
|
22875
|
-113
|
----
|
----
|
----
|
20731
|
22988
|
|
LME锌03
|
1898.2
|
1898.2
|
1898
|
1898
|
-31
|
----
|
----
|
----
|
273646
|
1929
|
|
LME铅03
|
2080.5
|
2080.5
|
2080.5
|
2080.5
|
-28.6
|
----
|
----
|
----
|
114396
|
2109.1
|
|
铝合金03
|
1790
|
1790
|
1790
|
1790
|
20.7
|
----
|
----
|
----
|
----
|
1769.3
|
|
伦铜指数
|
7560
|
7622
|
7510
|
7594.3
|
14.3
|
----
|
----
|
----
|
266581
|
7580
|
|
伦铝指数
|
1906
|
1912
|
1887
|
1896
|
-11.8
|
----
|
----
|
----
|
738499
|
1907.8
|
|
伦锌指数
|
1911
|
1916
|
1879.3
|
1904
|
-5.5
|
----
|
----
|
----
|
273646
|
1909.5
|
|
伦镍指数
|
16100
|
16275
|
16030
|
16220
|
106
|
----
|
----
|
----
|
119896
|
16114
|
|
伦锡指数
|
22850
|
22950
|
22675
|
22750
|
-130
|
----
|
----
|
----
|
20731
|
22880
|
|
伦铅指数
|
2093
|
2103.5
|
2064.3
|
2085.8
|
-8.3
|
----
|
----
|
----
|
114396
|
2094
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1780
|
