|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7556
|
7556
|
7406.5
|
7406.5
|
-203.5
|
7406.5
|
7407
|
----
|
264452
|
7610
|
|
场内铝03
|
1876
|
1876
|
1852
|
1852
|
-46
|
----
|
1853
|
----
|
737212
|
1898
|
|
场内锌03
|
1891
|
1891
|
1874
|
1874
|
-40
|
1875
|
1875.5
|
----
|
276067
|
1914
|
|
场内镍03
|
16120
|
16120
|
15850
|
15850
|
-420
|
15845
|
15850
|
----
|
120846
|
16270
|
|
场内锡03
|
22805
|
22805
|
22005
|
22005
|
-855
|
22005
|
22010
|
----
|
20442
|
22860
|
|
场内铅03
|
2069.1
|
2069.1
|
2045
|
2049
|
-36
|
2048
|
2049
|
----
|
114779
|
2085
|
|
LME铜现
|
7510
|
7510
|
7510
|
7510
|
----
|
----
|
----
|
----
|
----
|
7510
|
|
LME铝现
|
1841
|
1841
|
1841
|
1841
|
-14.5
|
----
|
----
|
----
|
----
|
1855.5
|
|
LME锌现
|
1843.5
|
1843.5
|
1843.5
|
1843.5
|
-11.5
|
----
|
----
|
----
|
----
|
1855
|
|
LME镍现
|
15950
|
15950
|
15950
|
15950
|
-5
|
----
|
----
|
----
|
----
|
15955
|
|
LME锡现
|
22780
|
22780
|
22780
|
22780
|
30
|
----
|
----
|
----
|
----
|
22750
|
|
LME铅现
|
2047
|
2047
|
2047
|
2047
|
-14.5
|
----
|
----
|
----
|
----
|
2061.5
|
|
铝合金现
|
1765
|
1765
|
1765
|
1765
|
-5
|
----
|
----
|
----
|
----
|
1770
|
|
LmeS_铜3
|
7598.3
|
7606.5
|
7375.8
|
7428.8
|
-165.5
|
----
|
----
|
----
|
264452
|
7594.3
|
|
LmeS_铝3
|
1896
|
1900
|
1852
|
1855.3
|
-40.8
|
----
|
----
|
----
|
737212
|
1896
|
|
LmeS_锌3
|
1905
|
1908.8
|
1847.8
|
1870
|
-34
|
----
|
----
|
----
|
276067
|
1904
|
|
LmeS_镍3
|
16250
|
16250
|
15835
|
15856
|
-364
|
----
|
----
|
----
|
120846
|
16220
|
|
LmeS_铅3
|
2083
|
2089
|
2027.8
|
2043.5
|
-42.3
|
----
|
----
|
----
|
114779
|
2085.8
|
|
LmeS_锡3
|
22850
|
22986
|
21925
|
21975
|
-775
|
----
|
----
|
----
|
20442
|
22750
|
|
LmeS合金
|
1775
|
1775
|
1755
|
1755
|
-55
|
1750
|
1770
|
----
|
----
|
1810
|
|
LME铜03
|
7577.8
|
7577.8
|
7577.8
|
7577.8
|
33
|
----
|
----
|
----
|
264452
|
7544.8
|
|
LME铝03
|
1889.8
|
1889.8
|
1889.8
|
1889.8
|
-20.3
|
----
|
----
|
----
|
737212
|
1910
|
|
LME镍03
|
16182
|
16182
|
16182
|
16182
|
60
|
----
|
----
|
----
|
120846
|
16122
|
|
LME锡03
|
22802.5
|
22803
|
22802.5
|
22803
|
-72
|
----
|
----
|
----
|
20442
|
22875
|
|
LME锌03
|
1894.8
|
1895
|
1894.8
|
1895
|
-3
|
----
|
----
|
----
|
276067
|
1898
|
|
LME铅03
|
2072.1
|
2072.1
|
2072.1
|
2072.1
|
-8.4
|
----
|
----
|
----
|
114779
|
2080.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
|
伦铜指数
|
7598.3
|
7606.5
|
7375.8
|
7428.8
|
-165.5
|
----
|
----
|
----
|
264452
|
7594.3
|
|
伦铝指数
|
1896
|
1900
|
1852
|
1855.3
|
-40.8
|
----
|
----
|
----
|
737212
|
1896
|
|
伦锌指数
|
1905
|
1908.8
|
1847.8
|
1870
|
-34
|
----
|
----
|
----
|
276067
|
1904
|
|
伦镍指数
|
16250
|
16250
|
15835
|
15856
|
-364
|
----
|
----
|
----
|
120846
|
16220
|
|
伦锡指数
|
22850
|
22986
|
21925
|
21975
|
-775
|
----
|
----
|
----
|
20442
|
22750
|
|
伦铅指数
|
2083
|
2089
|
2027.8
|
2043.5
|
-42.3
|
----
|
----
|
----
|
114779
|
2085.8
|
|
伦合金指
|
1775
|
1775
|
1755
|
1755
|
-25
|
----
|
----
|
----
|
----
|
1780
|
