| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7170 | 7202 | 7150 | 7202 | -204.5 | 7202 | 7205 | ---- | 266066 | 7406.5 |
| 场内铝03 | 1836 | 1875 | 1836 | 1866 | 14 | ---- | 1871 | ---- | 743950 | 1852 |
| 场内锌03 | 1850 | 1869 | 1848.5 | 1869 | -5 | 1867 | 1868 | ---- | 276593 | 1874 |
| 场内镍03 | 15550 | 15700 | 15548.5 | 15695 | -155 | 15695 | 15700 | ---- | 120902 | 15850 |
| 场内锡03 | 21100 | 21175 | 21050 | 21050 | -955 | 21000 | 21050 | ---- | 20504 | 22005 |
| 场内铅03 | 2007.7 | 2035 | 2007.7 | 2033 | -16 | 2034 | 2034.5 | ---- | 115827 | 2049 |
| LME铜现 | 7120.5 | 7120.5 | 7120.5 | 7120.5 | -389.5 | ---- | ---- | ---- | ---- | 7510 |
| LME铝现 | 1804 | 1804 | 1804 | 1804 | -37 | ---- | ---- | ---- | ---- | 1841 |
| LME锌现 | 1813.5 | 1813.5 | 1813.5 | 1813.5 | -30 | ---- | ---- | ---- | ---- | 1843.5 |
| LME镍现 | 15455 | 15455 | 15455 | 15455 | -495 | ---- | ---- | ---- | ---- | 15950 |
| LME锡现 | 21250 | 21250 | 21250 | 21250 | -1530 | ---- | ---- | ---- | ---- | 22780 |
| LME铅现 | 1982.5 | 1982.5 | 1982.5 | 1982.5 | -64.5 | ---- | ---- | ---- | ---- | 2047 |
| 铝合金现 | 1741 | 1741 | 1741 | 1741 | -24 | ---- | ---- | ---- | ---- | 1765 |
| LmeS_铜3 | 7408 | 7434.8 | 7085 | 7280.8 | -148 | 7277.3 | 7281.3 | ---- | 266066 | 7428.8 |
| LmeS_铝3 | 1858 | 1880 | 1818 | 1876 | 20.8 | 1874 | 1876 | ---- | 743950 | 1855.3 |
| LmeS_锌3 | 1872 | 1880 | 1826 | 1870.5 | 0.5 | 1870.8 | 1873.3 | ---- | 276593 | 1870 |
| LmeS_镍3 | 15850 | 15879 | 15396 | 15720 | -136 | 15701 | 15738 | ---- | 120902 | 15856 |
| LmeS_铅3 | 2042 | 2058.8 | 1990.3 | 2041.5 | -2 | 2042 | 2043.8 | ---- | 115827 | 2043.5 |
| LmeS_锡3 | 22000 | 22000 | 20500 | 21275 | -700 | 21151 | 21250 | ---- | 20504 | 21975 |
| LmeS合金 | 1760 | 1760 | 1760 | 1760 | 5 | 1780 | 1810 | ---- | ---- | 1755 |
| LME铜03 | 7305 | 7484 | 7110 | 7484 | -93.8 | ---- | ---- | ---- | 266066 | 7577.8 |
| LME铝03 | 1844.8 | 1844.8 | 1844.8 | 1844.8 | -44.9 | ---- | ---- | ---- | 743950 | 1889.8 |
| LME镍03 | 15532 | 15532 | 15532 | 15532 | -650 | ---- | ---- | ---- | 120902 | 16182 |
| LME锡03 | 22000 | 22000 | 22000 | 22000 | -803 | ---- | ---- | ---- | 20504 | 22803 |
| LME锌03 | 1845.8 | 1846 | 1845.8 | 1846 | -49 | ---- | ---- | ---- | 276593 | 1895 |
| LME铅03 | 2016 | 2016 | 2016 | 2016 | -56.1 | ---- | ---- | ---- | 115827 | 2072.1 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1790 |
| 伦铜指数 | 7408 | 7434.5 | 7085 | 7280.8 | -148 | ---- | ---- | ---- | 266066 | 7428.8 |
| 伦铝指数 | 1858 | 1880 | 1818 | 1876 | 20.8 | ---- | ---- | ---- | 743950 | 1855.3 |
| 伦锌指数 | 1871.5 | 1880 | 1826 | 1870.3 | 0.3 | ---- | ---- | ---- | 276593 | 1870 |
| 伦镍指数 | 15850 | 15879 | 15396 | 15720 | -136 | ---- | ---- | ---- | 120902 | 15856 |
| 伦锡指数 | 22000 | 22000 | 20500 | 21275 | -700 | ---- | ---- | ---- | 20504 | 21975 |
| 伦铅指数 | 2042 | 2058.8 | 1990.3 | 2041.5 | -2 | ---- | ---- | ---- | 115827 | 2043.5 |
| 伦合金指 | 1760 | 1760 | 1760 | 1760 | 5 | ---- | ---- | ---- | ---- | 1755 |
|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7170
|
7202
|
7150
|
7202
|
-204.5
|
7202
|
7205
|
----
|
266066
|
7406.5
|
|
场内铝03
|
1836
|
1875
|
1836
|
1866
|
14
|
----
|
1871
|
----
|
743950
|
1852
|
|
场内锌03
|
1850
|
1869
|
1848.5
|
1869
|
-5
|
1867
|
1868
|
----
|
276593
|
1874
|
|
场内镍03
|
15550
|
15700
|
15548.5
|
15695
|
-155
|
15695
|
15700
|
----
|
120902
|
15850
|
|
场内锡03
|
21100
|
21175
|
21050
|
21050
|
-955
|
21000
|
21050
|
----
|
20504
|
22005
|
|
场内铅03
|
2007.7
|
2035
|
2007.7
|
2033
|
-16
|
2034
|
2034.5
|
----
|
115827
|
2049
|
|
LME铜现
|
7120.5
|
7120.5
|
7120.5
|
7120.5
|
-389.5
|
----
|
----
|
----
|
----
|
7510
|
|
LME铝现
|
1804
|
1804
|
1804
|
1804
|
-37
|
----
|
----
|
----
|
----
|
1841
|
|
LME锌现
|
1813.5
|
1813.5
|
1813.5
|
1813.5
|
-30
|
----
|
----
|
----
|
----
|
1843.5
|
|
LME镍现
|
15455
|
15455
|
15455
|
15455
|
-495
|
----
|
----
|
----
|
----
|
15950
|
|
LME锡现
|
21250
|
21250
|
21250
|
21250
|
-1530
|
----
|
----
|
----
|
----
|
22780
|
|
LME铅现
|
1982.5
|
1982.5
|
1982.5
|
1982.5
|
-64.5
|
----
|
----
|
----
|
----
|
2047
|
|
铝合金现
|
1741
|
1741
|
1741
|
1741
|
-24
|
----
|
----
|
----
|
----
|
1765
|
|
LmeS_铜3
|
7408
|
7434.8
|
7085
|
7280.8
|
-148
|
7277.3
|
7281.3
|
----
|
266066
|
7428.8
|
|
LmeS_铝3
|
1858
|
1880
|
1818
|
1876
|
20.8
|
1874
|
1876
|
----
|
743950
|
1855.3
|
|
LmeS_锌3
|
1872
|
1880
|
1826
|
1870.5
|
0.5
|
1870.8
|
1873.3
|
----
|
276593
|
1870
|
|
LmeS_镍3
|
15850
|
15879
|
15396
|
15720
|
-136
|
15701
|
15738
|
----
|
120902
|
15856
|
|
LmeS_铅3
|
2042
|
2058.8
|
1990.3
|
2041.5
|
-2
|
2042
|
2043.8
|
----
|
115827
|
2043.5
|
|
LmeS_锡3
|
22000
|
22000
|
20500
|
21275
|
-700
|
21151
|
21250
|
----
|
20504
|
21975
|
|
LmeS合金
|
1760
|
1760
|
1760
|
1760
|
5
|
1780
|
1810
|
----
|
----
|
1755
|
|
LME铜03
|
7305
|
7484
|
7110
|
7484
|
-93.8
|
----
|
----
|
----
|
266066
|
7577.8
|
|
LME铝03
|
1844.8
|
1844.8
|
1844.8
|
1844.8
|
-44.9
|
----
|
----
|
----
|
743950
|
1889.8
|
|
LME镍03
|
15532
|
15532
|
15532
|
15532
|
-650
|
----
|
----
|
----
|
120902
|
16182
|
|
LME锡03
|
22000
|
22000
|
22000
|
22000
|
-803
|
----
|
----
|
----
|
20504
|
22803
|
|
LME锌03
|
1845.8
|
1846
|
1845.8
|
1846
|
-49
|
----
|
----
|
----
|
276593
|
1895
|
|
LME铅03
|
2016
|
2016
|
2016
|
2016
|
-56.1
|
----
|
----
|
----
|
115827
|
2072.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
|
伦铜指数
|
7408
|
7434.5
|
7085
|
7280.8
|
-148
|
----
|
----
|
----
|
266066
|
7428.8
|
|
伦铝指数
|
1858
|
1880
|
1818
|
1876
|
20.8
|
----
|
----
|
----
|
743950
|
1855.3
|
|
伦锌指数
|
1871.5
|
1880
|
1826
|
1870.3
|
0.3
|
----
|
----
|
----
|
276593
|
1870
|
|
伦镍指数
|
15850
|
15879
|
15396
|
15720
|
-136
|
----
|
----
|
----
|
120902
|
15856
|
|
伦锡指数
|
22000
|
22000
|
20500
|
21275
|
-700
|
----
|
----
|
----
|
20504
|
21975
|
|
伦铅指数
|
2042
|
2058.8
|
1990.3
|
2041.5
|
-2
|
----
|
----
|
----
|
115827
|
2043.5
|
|
伦合金指
|
1760
|
1760
|
1760
|
1760
|
5
|
----
|
----
|
----
|
----
|
1755
|
