|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7250
|
7250
|
7300
|
7285
|
83
|
7299
|
7300
|
----
|
265266
|
7202
|
|
场内铝03
|
1893
|
1892
|
1915
|
1914
|
48
|
1913
|
----
|
----
|
694577
|
1866
|
|
场内锌03
|
1893
|
1893
|
1898
|
1896
|
27
|
1896
|
1896.5
|
----
|
273093
|
1869
|
|
场内镍03
|
15725
|
15700
|
15860
|
15705
|
10
|
15700
|
15705
|
----
|
121936
|
15695
|
|
场内锡03
|
21299
|
21120
|
21299
|
21120
|
70
|
21120
|
21125
|
----
|
20744
|
21050
|
|
场内铅03
|
2058
|
2058
|
2065.5
|
2065
|
32
|
2065
|
2065.5
|
----
|
116171
|
2033
|
|
LME铜现
|
7219
|
7219
|
7219
|
7219
|
98.5
|
----
|
----
|
----
|
----
|
7120.5
|
|
LME铝现
|
1861
|
1861
|
1861
|
1861
|
57
|
----
|
----
|
----
|
----
|
1804
|
|
LME锌现
|
1861
|
1861
|
1861
|
1861
|
47.5
|
----
|
----
|
----
|
----
|
1813.5
|
|
LME镍现
|
15730
|
15730
|
15730
|
15730
|
275
|
----
|
----
|
----
|
----
|
15455
|
|
LME锡现
|
21275
|
21275
|
21275
|
21275
|
25
|
----
|
----
|
----
|
----
|
21250
|
|
LME铅现
|
2038
|
2038
|
2038
|
2038
|
55.5
|
----
|
----
|
----
|
----
|
1982.5
|
|
铝合金现
|
1811
|
1811
|
1811
|
1811
|
70
|
----
|
----
|
----
|
----
|
1741
|
|
LmeS_铜3
|
7240
|
7135.8
|
7325.8
|
7319.3
|
38.5
|
----
|
----
|
----
|
265266
|
7280.8
|
|
LmeS_铝3
|
1873
|
1861.3
|
1928
|
1923.3
|
47.3
|
----
|
----
|
----
|
694577
|
1876
|
|
LmeS_锌3
|
1867
|
1845
|
1906.3
|
1904.3
|
33.8
|
----
|
----
|
----
|
273093
|
1870.5
|
|
LmeS_镍3
|
15680
|
15350
|
15910
|
15760
|
40
|
----
|
----
|
----
|
121936
|
15720
|
|
LmeS_铅3
|
2034
|
2019.8
|
2078.8
|
2078.8
|
37.3
|
----
|
----
|
----
|
116171
|
2041.5
|
|
LmeS_锡3
|
21200
|
21006
|
21500
|
21210
|
-65
|
----
|
----
|
----
|
20744
|
21275
|
|
LmeS合金
|
1820
|
1820
|
1820
|
1820
|
60
|
1750
|
1840
|
----
|
----
|
1760
|
|
LME铜03
|
7239.3
|
7183.4
|
7300
|
7239.3
|
-244.8
|
----
|
----
|
----
|
265266
|
7484
|
|
LME铝03
|
1870
|
1870
|
1924.8
|
1870
|
25.2
|
----
|
----
|
----
|
694577
|
1844.8
|
|
LME镍03
|
15410
|
15410
|
15861
|
15410
|
-122
|
----
|
----
|
----
|
121936
|
15532
|
|
LME锡03
|
21230
|
21230
|
21288
|
21230
|
-770
|
----
|
----
|
----
|
20744
|
22000
|
|
LME锌03
|
1878.8
|
1874.2
|
1901.9
|
1878.8
|
32.8
|
----
|
----
|
----
|
273093
|
1846
|
|
LME铅03
|
2038.2
|
2038.2
|
2070.9
|
2038.2
|
22.2
|
----
|
----
|
----
|
116171
|
2016
|
|
铝合金03
|
1839.8
|
1839.8
|
1839.8
|
1839.8
|
49.8
|
----
|
----
|
----
|
----
|
1790
|
|
伦铜指数
|
7236.8
|
7136.8
|
7325.8
|
7319.3
|
38.5
|
----
|
----
|
----
|
265266
|
7280.8
|
|
伦铝指数
|
1873
|
1861.3
|
1927.5
|
1923.3
|
47.3
|
----
|
----
|
----
|
694577
|
1876
|
|
伦锌指数
|
1867
|
1845
|
1906.3
|
1904.3
|
34
|
----
|
----
|
----
|
273093
|
1870.3
|
|
伦镍指数
|
15680
|
15350
|
15910
|
15760
|
40
|
----
|
----
|
----
|
121936
|
15720
|
|
伦锡指数
|
21200
|
21006
|
21500
|
21210
|
-65
|
----
|
----
|
----
|
20744
|
21275
|
|
伦铅指数
|
2034
|
2020
|
2078.8
|
2078.8
|
37.3
|
----
|
----
|
----
|
116171
|
2041.5
|
|
伦合金指
|
1820
|
1820
|
1820
|
1820
|
60
|
----
|
----
|
----
|
----
|
1760
|
