|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7100
|
7100
|
7080
|
7080
|
-205
|
7080
|
7081
|
3435
|
266109
|
7285
|
|
场内铝03
|
1888
|
1897.2
|
1887.7
|
1892
|
-22
|
----
|
1903
|
4705
|
712523
|
1914
|
|
场内锌03
|
1872
|
1877
|
1871.7
|
1877
|
-19
|
1877
|
1877.5
|
2352
|
272195
|
1896
|
|
场内镍03
|
15405
|
15451
|
15401.5
|
15425
|
-280
|
15420
|
15425
|
3875
|
118836
|
15705
|
|
场内锡03
|
20750
|
20750
|
20399
|
20400
|
-720
|
20400
|
20405
|
784
|
20761
|
21120
|
|
场内铅03
|
2039
|
2039
|
2022
|
2022
|
-43
|
2021.5
|
2022.5
|
1525
|
116111
|
2065
|
|
LME铜现
|
7067
|
7067
|
7067
|
7067
|
-152
|
----
|
----
|
----
|
----
|
7219
|
|
LME铝现
|
1855.5
|
1855.5
|
1855.5
|
1855.5
|
-5.5
|
----
|
----
|
----
|
----
|
1861
|
|
LME锌现
|
1835.5
|
1835.5
|
1835.5
|
1835.5
|
-25.5
|
----
|
----
|
----
|
----
|
1861
|
|
LME镍现
|
15350
|
15350
|
15350
|
15350
|
-380
|
----
|
----
|
----
|
----
|
15730
|
|
LME锡现
|
20700
|
20700
|
20700
|
20700
|
-575
|
----
|
----
|
----
|
----
|
21275
|
|
LME铅现
|
2013
|
2013
|
2013
|
2013
|
-25
|
----
|
----
|
----
|
----
|
2038
|
|
铝合金现
|
1770
|
1770
|
1770
|
1770
|
-41
|
----
|
----
|
----
|
----
|
1811
|
|
LmeS_铜3
|
7326.3
|
7328
|
7038.8
|
7044.8
|
-274.5
|
----
|
----
|
30446
|
266109
|
7319.3
|
|
LmeS_铝3
|
1924
|
1926
|
1877
|
1891.5
|
-31.8
|
----
|
----
|
16456
|
712523
|
1923.3
|
|
LmeS_锌3
|
1903
|
1906
|
1861.5
|
1873
|
-31.3
|
----
|
----
|
9361
|
272195
|
1904.3
|
|
LmeS_镍3
|
15750
|
15815
|
15360
|
15403
|
-357
|
----
|
----
|
3563
|
118836
|
15760
|
|
LmeS_铅3
|
2066.5
|
2072
|
2007
|
2019
|
-59.8
|
----
|
----
|
5393
|
116111
|
2078.8
|
|
LmeS_锡3
|
21238
|
21250
|
20375
|
20475
|
-735
|
----
|
----
|
569
|
20761
|
21210
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1750
|
1810
|
----
|
----
|
1820
|
|
LME铜03
|
7262.3
|
7314.3
|
7041.1
|
7262.3
|
23
|
----
|
----
|
149862
|
266109
|
7239.3
|
|
LME铝03
|
1912
|
1921
|
1885.3
|
1912
|
42
|
----
|
----
|
180821
|
712523
|
1870
|
|
LME镍03
|
15555
|
15555
|
15363
|
15555
|
145
|
----
|
----
|
48758
|
118836
|
15410
|
|
LME锡03
|
21250
|
21250
|
20399
|
21250
|
20
|
----
|
----
|
9173
|
20761
|
21230
|
|
LME锌03
|
1899
|
1899
|
1871.5
|
1899
|
20.2
|
----
|
----
|
77669
|
272195
|
1878.8
|
|
LME铅03
|
2047.3
|
2047.3
|
2038
|
2047.3
|
9.1
|
----
|
----
|
34590
|
116111
|
2038.2
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1839.8
|
|
伦铜指数
|
7328
|
7328
|
7039.5
|
7044.8
|
-274.5
|
----
|
----
|
149862
|
266109
|
7319.3
|
|
伦铝指数
|
1924
|
1926
|
1877
|
1891.5
|
-31.8
|
----
|
----
|
180821
|
712523
|
1923.3
|
|
伦锌指数
|
1903
|
1905
|
1861.5
|
1873
|
-31.3
|
----
|
----
|
77669
|
272195
|
1904.3
|
|
伦镍指数
|
15750
|
15815
|
15360
|
15403
|
-357
|
----
|
----
|
48758
|
118836
|
15760
|
|
伦锡指数
|
21238
|
21250
|
20375
|
20475
|
-735
|
----
|
----
|
9173
|
20761
|
21210
|
|
伦铅指数
|
2066.5
|
2072
|
2007
|
2019
|
-59.8
|
----
|
----
|
34590
|
116111
|
2078.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1820
|
