|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6992
|
6991.5
|
7090
|
7088
|
8
|
7085
|
7088
|
----
|
265239
|
7080
|
|
场内铝03
|
1901
|
1900.5
|
1913
|
1913
|
21
|
1911
|
1912
|
----
|
712903
|
1892
|
|
场内锌03
|
1880
|
1873.8
|
1891
|
1888.5
|
11.5
|
1888
|
1888.5
|
----
|
269318
|
1877
|
|
场内镍03
|
15415
|
15400
|
15550
|
15530
|
105
|
15550
|
15570
|
----
|
118165
|
15425
|
|
场内锡03
|
20590
|
20590
|
20590
|
20590
|
190
|
20580
|
20590
|
----
|
21055
|
20400
|
|
场内铅03
|
2015
|
2005
|
2015
|
2014
|
-8
|
2013
|
2013.5
|
----
|
116179
|
2022
|
|
LME铜现
|
6962.5
|
6962.5
|
6962.5
|
6962.5
|
-104.5
|
----
|
----
|
----
|
----
|
7067
|
|
LME铝现
|
1874
|
1874
|
1874
|
1874
|
18.5
|
----
|
----
|
----
|
----
|
1855.5
|
|
LME锌现
|
1841.5
|
1841.5
|
1841.5
|
1841.5
|
6
|
----
|
----
|
----
|
----
|
1835.5
|
|
LME镍现
|
15390
|
15390
|
15390
|
15390
|
40
|
----
|
----
|
----
|
----
|
15350
|
|
LME锡现
|
20305
|
20305
|
20305
|
20305
|
-395
|
----
|
----
|
----
|
----
|
20700
|
|
LME铅现
|
1997.5
|
1997.5
|
1997.5
|
1997.5
|
-15.5
|
----
|
----
|
----
|
----
|
2013
|
|
铝合金现
|
1755
|
1755
|
1755
|
1755
|
-15
|
----
|
----
|
----
|
----
|
1770
|
|
LmeS_铜3
|
7009.8
|
6800
|
7107.5
|
7075.3
|
30.5
|
7076.5
|
7084
|
----
|
265239
|
7044.8
|
|
LmeS_铝3
|
1889.5
|
1850.3
|
1916.3
|
1915
|
23.5
|
1913
|
1915
|
----
|
712903
|
1891.5
|
|
LmeS_锌3
|
1865
|
1816.5
|
1895
|
1888
|
15
|
1888
|
1889.5
|
----
|
269318
|
1873
|
|
LmeS_镍3
|
15350
|
15180
|
15595
|
15559
|
156
|
15551
|
15590
|
----
|
118165
|
15403
|
|
LmeS_铅3
|
2020
|
1980
|
2029.5
|
2017.3
|
-1.8
|
2015
|
2017.3
|
----
|
116179
|
2019
|
|
LmeS_锡3
|
20400
|
19610
|
20952
|
20751
|
276
|
20750
|
20849
|
----
|
21055
|
20475
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1750
|
1840
|
----
|
----
|
1820
|
|
LME铜03
|
6897.1
|
6802
|
7097
|
6897.1
|
-365.1
|
----
|
----
|
----
|
265239
|
7262.3
|
|
LME铝03
|
1884.3
|
1850.8
|
1914
|
1884.3
|
-27.8
|
----
|
----
|
----
|
712903
|
1912
|
|
LME镍03
|
15300
|
15205
|
15300
|
15300
|
-255
|
----
|
----
|
----
|
118165
|
15555
|
|
LME锡03
|
19995
|
19710
|
19995
|
19995
|
-1255
|
----
|
----
|
----
|
21055
|
21250
|
|
LME锌03
|
1820
|
1820
|
1879.5
|
1820
|
-79
|
----
|
----
|
----
|
269318
|
1899
|
|
LME铅03
|
1993.8
|
1985.3
|
2017
|
1993.8
|
-53.4
|
----
|
----
|
----
|
116179
|
2047.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1839.8
|
|
伦铜指数
|
7014.5
|
6800
|
7107.5
|
7075.3
|
30.5
|
----
|
----
|
----
|
265239
|
7044.8
|
|
伦铝指数
|
1889.8
|
1850.3
|
1916.3
|
1915
|
23.5
|
----
|
----
|
----
|
712903
|
1891.5
|
|
伦锌指数
|
1865
|
1816.5
|
1895
|
1888
|
15
|
----
|
----
|
----
|
269318
|
1873
|
|
伦镍指数
|
15350
|
15180
|
15595
|
15559
|
156
|
----
|
----
|
----
|
118165
|
15403
|
|
伦锡指数
|
20400
|
19610
|
20952
|
20751
|
276
|
----
|
----
|
----
|
21055
|
20475
|
|
伦铅指数
|
2020
|
1980
|
2029.5
|
2017.3
|
-1.8
|
----
|
----
|
----
|
116179
|
2019
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1820
|
