|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7009
|
7009.9
|
6988
|
6990
|
-98
|
6988
|
6990
|
----
|
266658
|
7088
|
|
场内铝03
|
1900
|
1900.3
|
1886.8
|
1887
|
-26
|
1887
|
1888
|
----
|
711858
|
1913
|
|
场内锌03
|
1885
|
1894.5
|
1877
|
1886.5
|
-2
|
1886
|
1887
|
----
|
270212
|
1888.5
|
|
场内镍03
|
15310
|
15350
|
15160
|
15165
|
-365
|
15165
|
15170
|
----
|
117579
|
15530
|
|
场内锡03
|
20996
|
20996
|
20800
|
20800
|
210
|
20725
|
20750
|
----
|
20709
|
20590
|
|
场内铅03
|
2018
|
2023
|
2014.8
|
2020
|
6
|
2019
|
2020
|
----
|
116185
|
2014
|
|
LME铜现
|
6975
|
6975
|
6975
|
6975
|
12.5
|
----
|
----
|
----
|
----
|
6962.5
|
|
LME铝现
|
1871.5
|
1871.5
|
1871.5
|
1871.5
|
-2.5
|
----
|
----
|
----
|
----
|
1874
|
|
LME锌现
|
1857.5
|
1857.5
|
1857.5
|
1857.5
|
16
|
----
|
----
|
----
|
----
|
1841.5
|
|
LME镍现
|
15230
|
15230
|
15230
|
15230
|
-160
|
----
|
----
|
----
|
----
|
15390
|
|
LME锡现
|
21000
|
21000
|
21000
|
21000
|
695
|
----
|
----
|
----
|
----
|
20305
|
|
LME铅现
|
2008.5
|
2008.5
|
2008.5
|
2008.5
|
11
|
----
|
----
|
----
|
----
|
1997.5
|
|
铝合金现
|
1805
|
1805
|
1805
|
1805
|
50
|
----
|
----
|
----
|
----
|
1755
|
|
LmeS_铜3
|
7070
|
7080
|
6875
|
6967.5
|
-107.8
|
6965
|
6966.8
|
----
|
266658
|
7075.3
|
|
LmeS_铝3
|
1910
|
1925
|
1879
|
1882
|
-33
|
1881.5
|
1884
|
----
|
711858
|
1915
|
|
LmeS_锌3
|
1890
|
1900.5
|
1864
|
1878
|
-10
|
1877
|
1878
|
----
|
270212
|
1888
|
|
LmeS_镍3
|
15575
|
15575
|
15176
|
15177
|
-382
|
15177
|
15188
|
----
|
117579
|
15559
|
|
LmeS_铅3
|
2015
|
2028
|
1990
|
2017.5
|
0.3
|
2017.5
|
2019.8
|
----
|
116185
|
2017.3
|
|
LmeS_锡3
|
20601
|
21190
|
20406
|
20800
|
49
|
20680
|
20770
|
----
|
20709
|
20751
|
|
LmeS合金
|
1810
|
1810
|
1810
|
1810
|
-10
|
1750
|
1820
|
----
|
----
|
1820
|
|
LME铜03
|
6950.3
|
7067.8
|
6885.5
|
6950.3
|
53.1
|
----
|
----
|
----
|
266658
|
6897.1
|
|
LME铝03
|
1904.3
|
1914.5
|
1881
|
1904.3
|
20
|
----
|
----
|
----
|
711858
|
1884.3
|
|
LME镍03
|
15448
|
15499
|
15170
|
15448
|
148
|
----
|
----
|
----
|
117579
|
15300
|
|
LME锡03
|
20602
|
20995
|
20602
|
20602
|
607
|
----
|
----
|
----
|
20709
|
19995
|
|
LME锌03
|
1877.5
|
1894.3
|
1872.8
|
1877.5
|
57.5
|
----
|
----
|
----
|
270212
|
1820
|
|
LME铅03
|
2000.8
|
2022.5
|
2000.8
|
2000.8
|
6.9
|
----
|
----
|
----
|
116185
|
1993.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1839.8
|
|
伦铜指数
|
7070
|
7080
|
6875
|
6967.5
|
-107.8
|
----
|
----
|
----
|
266658
|
7075.3
|
|
伦铝指数
|
1910
|
1925
|
1879
|
1882
|
-33
|
----
|
----
|
----
|
711858
|
1915
|
|
伦锌指数
|
1890
|
1900.5
|
1864
|
1878
|
-10
|
----
|
----
|
----
|
270212
|
1888
|
|
伦镍指数
|
15575
|
15575
|
15160
|
15177
|
-382
|
----
|
----
|
----
|
117579
|
15559
|
|
伦锡指数
|
20601
|
21190
|
20406
|
20800
|
49
|
----
|
----
|
----
|
20709
|
20751
|
|
伦铅指数
|
2015
|
2028
|
1990
|
2017.5
|
0.3
|
----
|
----
|
----
|
116185
|
2017.3
|
|
伦合金指
|
1810
|
1810
|
1810
|
1810
|
-10
|
----
|
----
|
----
|
----
|
1820
|
