|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6916
|
6935
|
6906
|
6935
|
-55
|
6930
|
6935
|
----
|
271210
|
6990
|
|
场内铝03
|
1872.8
|
1893
|
1872.8
|
1872.8
|
-14.2
|
1892
|
----
|
----
|
715475
|
1887
|
|
场内锌03
|
1873
|
1882
|
1873
|
1882
|
-4.5
|
1881
|
1882
|
----
|
270446
|
1886.5
|
|
场内镍03
|
15225
|
15301
|
15225
|
15300
|
135
|
15300
|
15305
|
----
|
117708
|
15165
|
|
场内锡03
|
20705
|
20707
|
20705
|
20705
|
-95
|
20795
|
20800
|
----
|
20674
|
20800
|
|
场内铅03
|
2019
|
2019
|
2010
|
2010
|
-10
|
2009
|
2010
|
----
|
116087
|
2020
|
|
LME铜现
|
6875.5
|
6875.5
|
6875.5
|
6875.5
|
-99.5
|
----
|
----
|
----
|
----
|
6975
|
|
LME铝现
|
1841
|
1841
|
1841
|
1841
|
-30.5
|
----
|
----
|
----
|
----
|
1871.5
|
|
LME锌现
|
1836.5
|
1836.5
|
1836.5
|
1836.5
|
-21
|
----
|
----
|
----
|
----
|
1857.5
|
|
LME镍现
|
15180
|
15180
|
15180
|
15180
|
-50
|
----
|
----
|
----
|
----
|
15230
|
|
LME锡现
|
20720
|
20720
|
20720
|
20720
|
-280
|
----
|
----
|
----
|
----
|
21000
|
|
LME铅现
|
1997.5
|
1997.5
|
1997.5
|
1997.5
|
-11
|
----
|
----
|
----
|
----
|
2008.5
|
|
铝合金现
|
1755
|
1755
|
1755
|
1755
|
-50
|
----
|
----
|
----
|
----
|
1805
|
|
LmeS_铜3
|
6932.3
|
7001.8
|
6815
|
6926
|
-41.5
|
6925.5
|
6928.5
|
----
|
271210
|
6967.5
|
|
LmeS_铝3
|
1885
|
1895
|
1869
|
1893
|
11
|
1890.5
|
1893.5
|
----
|
715475
|
1882
|
|
LmeS_锌3
|
1874.8
|
1892.8
|
1861
|
1880.3
|
2.3
|
1880.3
|
1881.3
|
----
|
270446
|
1878
|
|
LmeS_镍3
|
15175
|
15368
|
15092
|
15301
|
124
|
15284
|
15301
|
----
|
117708
|
15177
|
|
LmeS_铅3
|
2016.5
|
2045
|
2004.5
|
2006
|
-11.5
|
2006.3
|
2009.5
|
----
|
116087
|
2017.5
|
|
LmeS_锡3
|
20700
|
20880
|
20250
|
20755
|
-45
|
20756
|
20800
|
----
|
20674
|
20800
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1780
|
1841
|
----
|
----
|
1810
|
|
LME铜03
|
6934.8
|
7484
|
6820
|
7484
|
533.8
|
----
|
----
|
----
|
271210
|
6950.3
|
|
LME铝03
|
1882.8
|
1892.8
|
1869.9
|
1882.8
|
-21.5
|
----
|
----
|
----
|
715475
|
1904.3
|
|
LME镍03
|
15173
|
15299
|
15150
|
15173
|
-275
|
----
|
----
|
----
|
117708
|
15448
|
|
LME锡03
|
20708
|
20708
|
20708
|
20708
|
106
|
----
|
----
|
----
|
20674
|
20602
|
|
LME锌03
|
1882
|
1883.5
|
1871
|
1882
|
4.5
|
----
|
----
|
----
|
270446
|
1877.5
|
|
LME铅03
|
2017.5
|
2019.8
|
2009.8
|
2017.5
|
16.8
|
----
|
----
|
----
|
116087
|
2000.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1839.8
|
|
伦铜指数
|
6932.3
|
7001.8
|
6815
|
6935
|
-32.5
|
----
|
----
|
161175
|
271210
|
6967.5
|
|
伦铝指数
|
1885
|
1895
|
1869
|
1893
|
11
|
----
|
----
|
138832
|
715475
|
1882
|
|
伦锌指数
|
1874.8
|
1892.8
|
1861
|
1882
|
4
|
----
|
----
|
78388
|
270446
|
1878
|
|
伦镍指数
|
15175
|
15368
|
15092
|
15300
|
123
|
----
|
----
|
34975
|
117708
|
15177
|
|
伦锡指数
|
20700
|
20880
|
20250
|
20795
|
-5
|
----
|
----
|
6034
|
20674
|
20800
|
|
伦铅指数
|
2016.5
|
2045
|
2004.5
|
2010
|
-7.5
|
----
|
----
|
43244
|
116087
|
2017.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1810
|
