|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6841.1
|
6870
|
6840.1
|
6870
|
-65
|
6870
|
6871
|
3846
|
273044
|
6935
|
|
场内铝03
|
1888
|
1903
|
1887.8
|
1895.5
|
22.7
|
1896
|
1897
|
5554
|
712677
|
1872.8
|
|
场内锌03
|
1869.7
|
1879
|
1869.7
|
1879
|
-3
|
1879
|
1879.5
|
4697
|
265940
|
1882
|
|
场内镍03
|
15140
|
15153.5
|
15125
|
15130
|
-170
|
15130
|
15135
|
1820
|
117055
|
15300
|
|
场内锡03
|
20701
|
20701
|
20550
|
20560
|
-145
|
20550
|
20555
|
590
|
20401
|
20705
|
|
场内铅03
|
1996
|
2015
|
1996
|
2015
|
5
|
2014
|
2015
|
2481
|
114940
|
2010
|
|
LME铜现
|
6811
|
6811
|
6811
|
6811
|
-64.5
|
----
|
----
|
----
|
----
|
6875.5
|
|
LME铝现
|
1858.5
|
1858.5
|
1858.5
|
1858.5
|
17.5
|
----
|
----
|
----
|
----
|
1841
|
|
LME锌现
|
1829.5
|
1829.5
|
1829.5
|
1829.5
|
-7
|
----
|
----
|
----
|
----
|
1836.5
|
|
LME镍现
|
15085
|
15085
|
15085
|
15085
|
-95
|
----
|
----
|
----
|
----
|
15180
|
|
LME锡现
|
20650
|
20650
|
20650
|
20650
|
-70
|
----
|
----
|
----
|
----
|
20720
|
|
LME铅现
|
1990
|
1990
|
1990
|
1990
|
-7.5
|
----
|
----
|
----
|
----
|
1997.5
|
|
铝合金现
|
1770
|
1770
|
1770
|
1770
|
15
|
----
|
----
|
----
|
----
|
1755
|
|
LmeS_铜3
|
6920.8
|
6924.3
|
6762.3
|
6812.8
|
-113.3
|
6815
|
6818
|
30706
|
273044
|
6926
|
|
LmeS_铝3
|
1890
|
1908
|
1873
|
1887
|
-6
|
1885.3
|
1887
|
11543
|
712677
|
1893
|
|
LmeS_锌3
|
1880.3
|
1889
|
1860
|
1873
|
-7.3
|
1872
|
1873
|
8029
|
265940
|
1880.3
|
|
LmeS_镍3
|
15275
|
15277
|
15100
|
15107
|
-194
|
15107
|
15129
|
3482
|
117055
|
15301
|
|
LmeS_铅3
|
2010
|
2017
|
1982
|
2008.3
|
2.3
|
2008.3
|
2009
|
4865
|
114940
|
2006
|
|
LmeS_锡3
|
20800
|
20850
|
20490
|
20600
|
-155
|
20490
|
20600
|
237
|
20401
|
20755
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1790
|
1850
|
----
|
----
|
1810
|
|
LME铜03
|
6820.3
|
6888.3
|
6780
|
6820.3
|
-663.8
|
----
|
----
|
182714
|
273044
|
7484
|
|
LME铝03
|
1878.5
|
1908
|
1873.3
|
1878.5
|
-4.3
|
----
|
----
|
142277
|
712677
|
1882.8
|
|
LME镍03
|
15178
|
15229
|
15105
|
15178
|
5
|
----
|
----
|
42812
|
117055
|
15173
|
|
LME锡03
|
20588
|
20588
|
20588
|
20588
|
-120
|
----
|
----
|
5442
|
20401
|
20708
|
|
LME锌03
|
1872.8
|
1886
|
1862.8
|
1872.8
|
-9.3
|
----
|
----
|
60225
|
265940
|
1882
|
|
LME铅03
|
1994.8
|
2008.2
|
1985
|
1994.8
|
-22.8
|
----
|
----
|
35512
|
114940
|
2017.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1839.8
|
|
伦铜指数
|
6920.8
|
6924.3
|
6762.3
|
6870
|
-65
|
----
|
----
|
182714
|
273044
|
6935
|
|
伦铝指数
|
1890
|
1908
|
1873
|
1896
|
3
|
----
|
----
|
142277
|
712677
|
1893
|
|
伦锌指数
|
1880.3
|
1889
|
1860
|
1879
|
-3
|
----
|
----
|
60225
|
265940
|
1882
|
|
伦镍指数
|
15275
|
15277
|
15100
|
15130
|
-170
|
----
|
----
|
42812
|
117055
|
15300
|
|
伦锡指数
|
20800
|
20850
|
20490
|
20550
|
-245
|
----
|
----
|
5442
|
20401
|
20795
|
|
伦铅指数
|
2010
|
2017
|
1982
|
2015
|
5
|
----
|
----
|
35512
|
114940
|
2010
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1810
|
