|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6970
|
7030
|
6970
|
7029.5
|
159.5
|
7029.5
|
7030
|
----
|
272947
|
6870
|
|
场内铝03
|
1904
|
1911
|
1900
|
1911
|
15.5
|
----
|
1911
|
----
|
709941
|
1895.5
|
|
场内锌03
|
1897
|
1919
|
1897
|
1919
|
40
|
1918.5
|
1919
|
----
|
266946
|
1879
|
|
场内镍03
|
15250
|
15275
|
15240
|
15270
|
140
|
15270
|
15275
|
----
|
118357
|
15130
|
|
场内锡03
|
20900
|
20925
|
20850
|
20900
|
340
|
20900
|
20905
|
----
|
20538
|
20560
|
|
场内铅03
|
2031.8
|
2045.3
|
2031.8
|
2045
|
30
|
2044.5
|
2045
|
----
|
114293
|
2015
|
|
LME铜现
|
6935.5
|
6935.5
|
6935.5
|
6935.5
|
124.5
|
----
|
----
|
----
|
----
|
6811
|
|
LME铝现
|
1871
|
1871
|
1871
|
1871
|
12.5
|
----
|
----
|
----
|
----
|
1858.5
|
|
LME锌现
|
1861
|
1861
|
1861
|
1861
|
31.5
|
----
|
----
|
----
|
----
|
1829.5
|
|
LME镍现
|
15205
|
15205
|
15205
|
15205
|
120
|
----
|
----
|
----
|
----
|
15085
|
|
LME锡现
|
20855
|
20855
|
20855
|
20855
|
205
|
----
|
----
|
----
|
----
|
20650
|
|
LME铅现
|
2009.5
|
2009.5
|
2009.5
|
2009.5
|
19.5
|
----
|
----
|
----
|
----
|
1990
|
|
铝合金现
|
1772
|
1772
|
1772
|
1772
|
2
|
----
|
----
|
----
|
----
|
1770
|
|
LmeS_铜3
|
6818.5
|
7053
|
6818.5
|
6999
|
186.3
|
6997
|
6999
|
----
|
272947
|
6812.8
|
|
LmeS_铝3
|
1885
|
1914
|
1884
|
1907
|
20
|
1906.3
|
1907
|
----
|
709941
|
1887
|
|
LmeS_锌3
|
1877.8
|
1919
|
1875
|
1915
|
42
|
1912.3
|
1915
|
----
|
266946
|
1873
|
|
LmeS_镍3
|
15075
|
15312
|
15075
|
15250
|
143
|
15245
|
15260
|
----
|
118357
|
15107
|
|
LmeS_铅3
|
2010
|
2049.8
|
2006
|
2044.3
|
36
|
2044
|
2048
|
----
|
114293
|
2008.3
|
|
LmeS_锡3
|
20650
|
21100
|
20650
|
20770
|
170
|
20771
|
20939
|
----
|
20538
|
20600
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1750
|
1840
|
----
|
----
|
1810
|
|
LME铜03
|
6841.3
|
7030.3
|
6841.3
|
6841.3
|
21
|
----
|
----
|
----
|
272947
|
6820.3
|
|
LME铝03
|
1892.8
|
1914
|
1884
|
1892.8
|
14.3
|
----
|
----
|
----
|
709941
|
1878.5
|
|
LME镍03
|
15192
|
15271
|
15192
|
15192
|
14
|
----
|
----
|
----
|
118357
|
15178
|
|
LME锡03
|
20972
|
20972
|
20900
|
20972
|
384
|
----
|
----
|
----
|
20538
|
20588
|
|
LME锌03
|
1894.5
|
1919.3
|
1883.8
|
1894.5
|
21.8
|
----
|
----
|
----
|
266946
|
1872.8
|
|
LME铅03
|
2034.2
|
2034.2
|
2029.4
|
2034.2
|
39.4
|
----
|
----
|
----
|
114293
|
1994.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1839.8
|
|
伦铜指数
|
6818.5
|
7053
|
6818.5
|
6986.3
|
116.3
|
----
|
----
|
----
|
272947
|
6870
|
|
伦铝指数
|
1885
|
1914
|
1884
|
1907
|
11
|
----
|
----
|
----
|
709941
|
1896
|
|
伦锌指数
|
1877.8
|
1919.3
|
1875
|
1913
|
34
|
----
|
----
|
----
|
266946
|
1879
|
|
伦镍指数
|
15075
|
15312
|
15075
|
15240
|
110
|
----
|
----
|
----
|
118357
|
15130
|
|
伦锡指数
|
20650
|
21100
|
20650
|
20770
|
220
|
----
|
----
|
----
|
20538
|
20550
|
|
伦铅指数
|
2010
|
2049.8
|
2006
|
2044
|
29
|
----
|
----
|
----
|
114293
|
2015
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1810
|
