|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7055.4
|
7180
|
7055
|
7180
|
150.5
|
7180
|
7181
|
3504
|
281579
|
7029.5
|
|
场内铝03
|
1915
|
1942
|
1915
|
1942
|
31
|
1941
|
----
|
4954
|
717656
|
1911
|
|
场内锌03
|
1916
|
1936
|
1916
|
1936
|
17
|
1935
|
1936
|
3463
|
267249
|
1919
|
|
场内镍03
|
15230
|
15440
|
15220
|
15440
|
170
|
15415
|
15420
|
1980
|
119321
|
15270
|
|
场内锡03
|
20825
|
21126
|
20805
|
21110
|
210
|
21125
|
21130
|
611
|
20826
|
20900
|
|
场内铅03
|
2060
|
2077
|
2059.9
|
2076.5
|
31.5
|
2076
|
2076.5
|
1971
|
115299
|
2045
|
|
LME铜现
|
7035
|
7035
|
7035
|
7035
|
99.5
|
----
|
----
|
----
|
----
|
6935.5
|
|
LME铝现
|
1883
|
1883
|
1883
|
1883
|
12
|
----
|
----
|
----
|
----
|
1871
|
|
LME锌现
|
1882
|
1882
|
1882
|
1882
|
21
|
----
|
----
|
----
|
----
|
1861
|
|
LME镍现
|
15135
|
15135
|
15135
|
15135
|
-70
|
----
|
----
|
----
|
----
|
15205
|
|
LME锡现
|
20830
|
20830
|
20830
|
20830
|
-25
|
----
|
----
|
----
|
----
|
20855
|
|
LME铅现
|
2041
|
2041
|
2041
|
2041
|
31.5
|
----
|
----
|
----
|
----
|
2009.5
|
|
铝合金现
|
1810
|
1810
|
1810
|
1810
|
38
|
----
|
----
|
----
|
----
|
1772
|
|
LmeS_铜3
|
6989.8
|
7200
|
6982.8
|
7200
|
201
|
7196.5
|
7199.8
|
----
|
281579
|
6999
|
|
LmeS_铝3
|
1907.5
|
1944.3
|
1906.5
|
1942.5
|
35.5
|
1940.3
|
1942.5
|
----
|
717656
|
1907
|
|
LmeS_锌3
|
1915
|
1948
|
1905.3
|
1937
|
22
|
1937.5
|
1939.5
|
----
|
267249
|
1915
|
|
LmeS_镍3
|
15299
|
15568
|
15182
|
15450
|
200
|
15450
|
15478
|
----
|
119321
|
15250
|
|
LmeS_铅3
|
2048
|
2082
|
2040
|
2075
|
30.8
|
2075
|
2077.3
|
4055
|
115299
|
2044.3
|
|
LmeS_锡3
|
20900
|
21150
|
20840
|
21150
|
380
|
21052
|
21150
|
479
|
20826
|
20770
|
|
LmeS合金
|
1830
|
1830
|
1830
|
1830
|
20
|
1820
|
1850
|
7
|
----
|
1810
|
|
LME铜03
|
6986
|
7190
|
6986
|
6986
|
144.8
|
----
|
----
|
170113
|
281579
|
6841.3
|
|
LME铝03
|
1911
|
1941.8
|
1908
|
1911
|
18.3
|
----
|
----
|
157554
|
717656
|
1892.8
|
|
LME镍03
|
15268
|
15268
|
15268
|
15268
|
76
|
----
|
----
|
44141
|
119321
|
15192
|
|
LME锡03
|
20960
|
21126
|
20807.5
|
20960
|
-12
|
----
|
----
|
9608
|
20826
|
20972
|
|
LME锌03
|
1909.3
|
1936
|
1909.3
|
1909.3
|
14.8
|
----
|
----
|
69157
|
267249
|
1894.5
|
|
LME铅03
|
2042
|
2076.6
|
2042
|
2042
|
7.8
|
----
|
----
|
30903
|
115299
|
2034.2
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1839.8
|
|
伦铜指数
|
6989.8
|
7200
|
6982.8
|
7200
|
213.8
|
----
|
----
|
170113
|
281579
|
6986.3
|
|
伦铝指数
|
1907.5
|
1944.3
|
1906.5
|
1942.5
|
35.5
|
----
|
----
|
157554
|
717656
|
1907
|
|
伦锌指数
|
1915
|
1948
|
1905.3
|
1937
|
24
|
----
|
----
|
69157
|
267249
|
1913
|
|
伦镍指数
|
15299
|
15568
|
15182
|
15450
|
210
|
----
|
----
|
44141
|
119321
|
15240
|
|
伦锡指数
|
20900
|
21150
|
20805
|
21150
|
380
|
----
|
----
|
9608
|
20826
|
20770
|
|
伦铅指数
|
2048
|
2082
|
2040
|
2075
|
31
|
----
|
----
|
30903
|
115299
|
2044
|
|
伦合金指
|
1830
|
1830
|
1830
|
1830
|
20
|
----
|
----
|
----
|
----
|
1810
|
