|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7152
|
7265
|
7152
|
7265
|
417
|
7270
|
7275
|
----
|
285778
|
6848
|
|
场内铝03
|
1871
|
1871
|
1871
|
1871
|
34
|
1880
|
1883
|
----
|
725641
|
1837
|
|
场内锌03
|
1857
|
1886
|
1855.5
|
1885
|
66
|
1884.5
|
1885
|
----
|
258901
|
1819
|
|
场内镍03
|
14970
|
15200
|
14970
|
15200
|
525
|
15220
|
15225
|
----
|
115447
|
14675
|
|
场内锡03
|
19975
|
19975
|
19975
|
19975
|
300
|
20450
|
20500
|
----
|
21440
|
19675
|
|
场内铅03
|
2036
|
2038
|
2036
|
2038
|
97
|
2038
|
2039
|
----
|
113362
|
1941
|
|
LME铜现
|
7122
|
7122
|
7122
|
7122
|
251.5
|
----
|
----
|
----
|
----
|
6870.5
|
|
LME铝现
|
1828
|
1828
|
1828
|
1828
|
25
|
----
|
----
|
----
|
----
|
1803
|
|
LME锌现
|
1821.5
|
1821.5
|
1821.5
|
1821.5
|
-2.5
|
----
|
----
|
----
|
----
|
1824
|
|
LME镍现
|
14910
|
14910
|
14910
|
14910
|
140
|
----
|
----
|
----
|
----
|
14770
|
|
LME锡现
|
19975
|
19975
|
19975
|
19975
|
25
|
----
|
----
|
----
|
----
|
19950
|
|
LME铅现
|
1970
|
1970
|
1970
|
1970
|
46.75
|
----
|
----
|
----
|
----
|
1923.25
|
|
铝合金现
|
1750
|
1750
|
1750
|
1750
|
20
|
----
|
----
|
----
|
----
|
1730
|
|
LmeS_铜3
|
6900
|
7305.8
|
6877
|
7290
|
432
|
7287
|
7290
|
----
|
285778
|
6858
|
|
LmeS_铝3
|
1824
|
1889.8
|
1823
|
1889.8
|
68.3
|
1887.8
|
1889.8
|
----
|
725641
|
1821.5
|
|
LmeS_锌3
|
1829
|
1894
|
1827.3
|
1889.5
|
60.5
|
1889
|
1890.8
|
----
|
258901
|
1829
|
|
LmeS_镍3
|
14800
|
15210
|
14770
|
15169
|
429
|
15130
|
15171
|
----
|
115447
|
14740
|
|
LmeS_铅3
|
1952
|
2048
|
1950.3
|
2047.8
|
100.5
|
2047
|
2048.3
|
----
|
113362
|
1947.3
|
|
LmeS_锡3
|
19840
|
20450
|
19700
|
20325
|
670
|
20300
|
20435
|
----
|
21440
|
19655
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1750
|
1820
|
----
|
----
|
1750
|
|
LME铜03
|
7014.8
|
7299.8
|
6890.3
|
7014.8
|
199.5
|
----
|
----
|
----
|
285778
|
6815.3
|
|
LME铝03
|
1842
|
1889
|
1822.8
|
1842
|
7.8
|
----
|
----
|
----
|
725641
|
1834.3
|
|
LME镍03
|
14850
|
15226
|
14794
|
14850
|
114
|
----
|
----
|
----
|
115447
|
14736
|
|
LME锡03
|
19842
|
20476
|
19842
|
19842
|
-63
|
----
|
----
|
----
|
21440
|
19905
|
|
LME锌03
|
1860.3
|
1885.2
|
1838.3
|
1860.3
|
10.5
|
----
|
----
|
----
|
258901
|
1849.8
|
|
LME铅03
|
1973.5
|
2041.6
|
1968.5
|
1973.5
|
-8.8
|
----
|
----
|
----
|
113362
|
1982.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
6900
|
7305.8
|
6877
|
7290
|
432
|
----
|
----
|
----
|
285778
|
6858
|
|
伦铝指数
|
1824
|
1889.8
|
1823
|
1889.8
|
68.3
|
----
|
----
|
----
|
725641
|
1821.5
|
|
伦锌指数
|
1829
|
1894
|
1827.3
|
1889.5
|
60.5
|
----
|
----
|
----
|
258901
|
1829
|
|
伦镍指数
|
14800
|
15210
|
14770
|
15169
|
429
|
----
|
----
|
----
|
115447
|
14740
|
|
伦锡指数
|
19840
|
20450
|
19700
|
20325
|
670
|
----
|
----
|
----
|
21440
|
19655
|
|
伦铅指数
|
1952
|
2048
|
1950.3
|
2047.8
|
100.5
|
----
|
----
|
----
|
113362
|
1947.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1750
|
