|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7280
|
7280
|
7265
|
7265
|
----
|
7265
|
7266
|
1750
|
289842
|
7265
|
|
场内铝03
|
1876.5
|
1881
|
1862
|
1881
|
10
|
1880
|
1881
|
2390
|
728435
|
1871
|
|
场内锌03
|
1875.8
|
1875.8
|
1872.5
|
1872.5
|
-12.5
|
1872.5
|
1873
|
439
|
261389
|
1885
|
|
场内镍03
|
15015
|
15200
|
15015
|
15200
|
----
|
15195
|
15200
|
810
|
115889
|
15200
|
|
场内锡03
|
20375
|
20375
|
20190
|
20200
|
225
|
20200
|
20205
|
372
|
21780
|
19975
|
|
场内铅03
|
2036.2
|
2036.8
|
2020
|
2020
|
-18
|
2026
|
2028
|
1036
|
110461
|
2038
|
|
LME铜现
|
7240.5
|
7240.5
|
7240.5
|
7240.5
|
118.5
|
----
|
----
|
----
|
----
|
7122
|
|
LME铝现
|
1841
|
1841.5
|
1841
|
1841.5
|
13.5
|
----
|
----
|
----
|
----
|
1828
|
|
LME锌现
|
1840
|
1840.5
|
1840
|
1840.5
|
19
|
----
|
----
|
----
|
----
|
1821.5
|
|
LME镍现
|
14950
|
14965
|
14950
|
14965
|
55
|
----
|
----
|
----
|
----
|
14910
|
|
LME锡现
|
20345
|
20345
|
20345
|
20345
|
370
|
----
|
----
|
----
|
----
|
19975
|
|
LME铅现
|
2020
|
2020
|
2020
|
2020
|
50
|
----
|
----
|
----
|
----
|
1970
|
|
铝合金现
|
1760
|
1760
|
1760
|
1760
|
10
|
----
|
----
|
----
|
----
|
1750
|
|
LmeS_铜3
|
7256.8
|
7370.5
|
7195
|
7274
|
-16
|
7273.8
|
7275.8
|
----
|
289842
|
7290
|
|
LmeS_铝3
|
1885
|
1896.8
|
1861.5
|
1884
|
-5.8
|
1884
|
1884.8
|
11647
|
728435
|
1889.8
|
|
LmeS_锌3
|
1883.8
|
1896
|
1858
|
1876
|
-13.5
|
1874.3
|
1875
|
8682
|
261389
|
1889.5
|
|
LmeS_镍3
|
15184
|
15200
|
14940
|
15200
|
31
|
15196
|
15200
|
3274
|
115889
|
15169
|
|
LmeS_铅3
|
2036
|
2048.3
|
2008
|
2033
|
-14.8
|
2030.8
|
2033
|
3208
|
110461
|
2047.8
|
|
LmeS_锡3
|
20200
|
20470
|
20159
|
20301
|
-24
|
20300
|
20388
|
257
|
21780
|
20325
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1760
|
1840
|
----
|
----
|
1750
|
|
LME铜03
|
7315.3
|
7366
|
7225.3
|
7315.3
|
300.5
|
----
|
----
|
162560
|
289842
|
7014.8
|
|
LME铝03
|
1884
|
1890.8
|
1862.8
|
1884
|
42
|
----
|
----
|
138961
|
728435
|
1842
|
|
LME镍03
|
15020
|
15182
|
14995
|
15020
|
170
|
----
|
----
|
31507
|
115889
|
14850
|
|
LME锡03
|
20375
|
20375
|
20375
|
20375
|
533
|
----
|
----
|
4130
|
21780
|
19842
|
|
LME锌03
|
1885.5
|
1889
|
1867
|
1885.5
|
25.3
|
----
|
----
|
62868
|
261389
|
1860.3
|
|
LME铅03
|
2044.3
|
2044.3
|
2020
|
2044.3
|
70.8
|
----
|
----
|
24849
|
110461
|
1973.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7256.8
|
7370.5
|
7195
|
7274
|
-16
|
----
|
----
|
162560
|
289842
|
7290
|
|
伦铝指数
|
1885
|
1896.8
|
1861.5
|
1884
|
-5.8
|
----
|
----
|
138961
|
728435
|
1889.8
|
|
伦锌指数
|
1883.8
|
1896
|
1858
|
1876
|
-13.5
|
----
|
----
|
62868
|
261389
|
1889.5
|
|
伦镍指数
|
15184
|
15200
|
14940
|
15200
|
31
|
----
|
----
|
31507
|
115889
|
15169
|
|
伦锡指数
|
20200
|
20470
|
20159
|
20301
|
-24
|
----
|
----
|
4130
|
21780
|
20325
|
|
伦铅指数
|
2036
|
2048.3
|
2008
|
2033
|
-14.8
|
----
|
----
|
24849
|
110461
|
2047.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1750
|
