|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7350 |
7419 |
7350 |
7419 |
154 |
7418 |
7419 |
7301 |
290835 |
7265 |
|
场内铝03 |
1915 |
1915 |
1908 |
1908 |
27 |
1908 |
---- |
10259 |
738824 |
1881 |
|
场内锌03 |
1907.5 |
1913 |
1894 |
1894 |
21.5 |
1894 |
1895 |
5482 |
260055 |
1872.5 |
|
场内镍03 |
15360 |
15495 |
15360 |
15405 |
205 |
15400 |
15405 |
1668 |
115862 |
15200 |
|
场内锡03 |
20448.5 |
20745 |
20447 |
20745 |
545 |
20745 |
20750 |
352 |
21733 |
20200 |
|
场内铅03 |
2065 |
2080 |
2064 |
2064 |
44 |
2064 |
2064.5 |
2648 |
110778 |
2020 |
|
LME铜现 |
7318 |
7330 |
7317 |
7326 |
85.5 |
---- |
---- |
---- |
---- |
7240.5 |
|
LME铝现 |
1886.5 |
1886.5 |
1886.5 |
1886.5 |
45 |
---- |
---- |
---- |
---- |
1841.5 |
|
LME锌现 |
1870 |
1870.5 |
1870 |
1870.5 |
30 |
---- |
---- |
---- |
---- |
1840.5 |
|
LME镍现 |
15425 |
15440 |
15425 |
15440 |
475 |
---- |
---- |
---- |
---- |
14965 |
|
LME锡现 |
20380 |
20385 |
20380 |
20385 |
40 |
---- |
---- |
---- |
---- |
20345 |
|
LME铅现 |
2046 |
2048.5 |
2046 |
2048.5 |
28.5 |
---- |
---- |
---- |
---- |
2020 |
|
铝合金现 |
1780 |
1780 |
1780 |
1780 |
20 |
---- |
---- |
---- |
---- |
1760 |
|
LmeS_铜3 |
7276.5 |
7478.5 |
7250 |
7420 |
146 |
7418 |
7420 |
---- |
290835 |
7274 |
|
LmeS_铝3 |
1882 |
1924.8 |
1877.5 |
1908 |
24 |
1906 |
1908 |
14478 |
738824 |
1884 |
|
LmeS_锌3 |
1874 |
1914.5 |
1871 |
1898 |
22 |
1898 |
1899.8 |
9513 |
260055 |
1876 |
|
LmeS_镍3 |
15162 |
15560 |
15125 |
15402 |
202 |
15402 |
15450 |
3738 |
115862 |
15200 |
|
LmeS_铅3 |
2031.5 |
2079 |
2026.5 |
2066.3 |
33.3 |
2064.3 |
2066.3 |
4135 |
110778 |
2033 |
|
LmeS_锡3 |
20400 |
20848 |
20300 |
20625 |
324 |
20625 |
20740 |
306 |
21733 |
20301 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1770 |
1880 |
---- |
---- |
1750 |
|
LME铜03 |
7310.1 |
7465 |
7310.1 |
7310.1 |
-5.1 |
---- |
---- |
196122 |
290835 |
7315.3 |
|
LME铝03 |
1884 |
1920 |
1884 |
1884 |
---- |
---- |
---- |
312848 |
738824 |
1884 |
|
LME镍03 |
15201 |
15499 |
15201 |
15201 |
181 |
---- |
---- |
46116 |
115862 |
15020 |
|
LME锡03 |
20447.5 |
20746 |
20447.5 |
20447.5 |
72.5 |
---- |
---- |
6346 |
21733 |
20375 |
|
LME锌03 |
1885.3 |
1912 |
1885.3 |
1885.3 |
-0.3 |
---- |
---- |
99329 |
260055 |
1885.5 |
|
LME铅03 |
2054.1 |
2066 |
2053.5 |
2054.1 |
9.9 |
---- |
---- |
46262 |
110778 |
2044.3 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1785 |
|
伦铜指数 |
7276.5 |
7478.5 |
7250 |
7420 |
146 |
---- |
---- |
196122 |
290835 |
7274 |
|
伦铝指数 |
1882 |
1924.8 |
1877.5 |
1908 |
24 |
---- |
---- |
312848 |
738824 |
1884 |
|
伦锌指数 |
1874 |
1914.5 |
1871 |
1898 |
22 |
---- |
---- |
99329 |
260055 |
1876 |
|
伦镍指数 |
15162 |
15560 |
15125 |
15402 |
202 |
---- |
---- |
46116 |
115862 |
15200 |
|
伦锡指数 |
20400 |
20848 |
20300 |
20625 |
324 |
---- |
---- |
6346 |
21733 |
20301 |
|
伦铅指数 |
2031.5 |
2080 |
2026.5 |
2066.3 |
33.3 |
---- |
---- |
46262 |
110778 |
2033 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1750 |
