|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7337
|
7354
|
7335.6
|
7337
|
-82
|
7354
|
7355
|
----
|
292759
|
7419
|
|
场内铝03
|
1895
|
1900
|
1890
|
1891
|
-17
|
1891
|
1892
|
----
|
727862
|
1908
|
|
场内锌03
|
1881.9
|
1882
|
1869.8
|
1872
|
-22
|
1872
|
1873
|
----
|
260058
|
1894
|
|
场内镍03
|
15480
|
15480
|
15280
|
15285
|
-120
|
15280
|
15290
|
----
|
117507
|
15405
|
|
场内锡03
|
20615
|
20725
|
20614
|
20725
|
-20
|
20700
|
20725
|
----
|
22089
|
20745
|
|
场内铅03
|
2031.2
|
2031.2
|
2017
|
2017
|
-47
|
2015
|
2015.5
|
----
|
109814
|
2064
|
|
LME铜现
|
7315
|
7315
|
7310
|
7311
|
-15
|
----
|
----
|
----
|
----
|
7326
|
|
LME铝现
|
1865
|
1865
|
1864.5
|
1864.5
|
-22
|
----
|
----
|
----
|
----
|
1886.5
|
|
LME锌现
|
1847
|
1847
|
1846.5
|
1847
|
-23.5
|
----
|
----
|
----
|
----
|
1870.5
|
|
LME镍现
|
15335
|
15335
|
15335
|
15335
|
-105
|
----
|
----
|
----
|
----
|
15440
|
|
LME锡现
|
20650
|
20650
|
20650
|
20650
|
265
|
----
|
----
|
----
|
----
|
20385
|
|
LME铅现
|
2012.5
|
2012.5
|
2012.5
|
2012.5
|
-36
|
----
|
----
|
----
|
----
|
2048.5
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
----
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
7434
|
7434
|
7302.5
|
7356.5
|
-63.5
|
7354
|
7357.3
|
----
|
292759
|
7420
|
|
LmeS_铝3
|
1908.5
|
1909.8
|
1884.8
|
1891.3
|
-16.8
|
1891.5
|
1894
|
----
|
727862
|
1908
|
|
LmeS_锌3
|
1899
|
1900
|
1863.5
|
1875
|
-23
|
1875
|
1876
|
----
|
260058
|
1898
|
|
LmeS_镍3
|
15402
|
15520
|
15289
|
15387
|
-15
|
15370
|
15389
|
----
|
117507
|
15402
|
|
LmeS_铅3
|
2068
|
2068
|
2013.5
|
2023.3
|
-43
|
2021
|
2023.3
|
----
|
109814
|
2066.3
|
|
LmeS_锡3
|
20520
|
20725
|
20520
|
20601
|
-24
|
20603
|
20700
|
----
|
22089
|
20625
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1780
|
1860
|
----
|
----
|
1750
|
|
LME铜03
|
7351
|
7400.3
|
7313.8
|
7351
|
40.9
|
----
|
----
|
----
|
292759
|
7310.1
|
|
LME铝03
|
1890.3
|
1908.3
|
1888.2
|
1890.3
|
6.3
|
----
|
----
|
----
|
727862
|
1884
|
|
LME镍03
|
15397
|
15485
|
15284
|
15397
|
196
|
----
|
----
|
----
|
117507
|
15201
|
|
LME锡03
|
20578
|
20612.5
|
20578
|
20578
|
130.5
|
----
|
----
|
----
|
22089
|
20447.5
|
|
LME锌03
|
1883
|
1892.5
|
1867.2
|
1883
|
-2.3
|
----
|
----
|
----
|
260058
|
1885.3
|
|
LME铅03
|
2052
|
2059
|
2015.3
|
2052
|
-2.1
|
----
|
----
|
----
|
109814
|
2054.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7434
|
7434
|
7302.5
|
7356.5
|
-63.5
|
----
|
----
|
----
|
292759
|
7420
|
|
伦铝指数
|
1908.5
|
1909.8
|
1884.8
|
1891.3
|
-16.8
|
----
|
----
|
----
|
727862
|
1908
|
|
伦锌指数
|
1899
|
1900
|
1863.5
|
1875
|
-23
|
----
|
----
|
----
|
260058
|
1898
|
|
伦镍指数
|
15402
|
15520
|
15280
|
15387
|
-15
|
----
|
----
|
----
|
117507
|
15402
|
|
伦锡指数
|
20520
|
20725
|
20520
|
20601
|
-24
|
----
|
----
|
----
|
22089
|
20625
|
|
伦铅指数
|
2068
|
2068
|
2013.5
|
2023.3
|
-43
|
----
|
----
|
----
|
109814
|
2066.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1750
|
