|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7370
|
7379.9
|
7370
|
7375
|
38
|
7370
|
7375
|
----
|
292301
|
7337
|
|
场内铝03
|
1878
|
1880.2
|
1855.8
|
1875
|
-16
|
----
|
1871
|
----
|
730388
|
1891
|
|
场内锌03
|
1868
|
1868.4
|
1844
|
1859
|
-13
|
1858
|
1859
|
----
|
260996
|
1872
|
|
场内镍03
|
15310
|
15374
|
15310
|
15360
|
75
|
15355
|
15365
|
----
|
118171
|
15285
|
|
场内锡03
|
20800
|
20815
|
20800
|
20800
|
75
|
20825
|
20850
|
----
|
21912
|
20725
|
|
场内铅03
|
2005
|
2005
|
1994
|
1994
|
-23
|
1993.5
|
1994
|
----
|
111126
|
2017
|
|
LME铜现
|
7345
|
7390.5
|
7345
|
7390.5
|
79.5
|
----
|
----
|
----
|
----
|
7311
|
|
LME铝现
|
1848
|
1848
|
1848
|
1848
|
-16.5
|
----
|
----
|
----
|
----
|
1864.5
|
|
LME锌现
|
1836
|
1836
|
1835
|
1835.5
|
-11.5
|
----
|
----
|
----
|
----
|
1847
|
|
LME镍现
|
15320
|
15325
|
15320
|
15325
|
-10
|
----
|
----
|
----
|
----
|
15335
|
|
LME锡现
|
20775
|
20775
|
20775
|
20775
|
125
|
----
|
----
|
----
|
----
|
20650
|
|
LME铅现
|
1983
|
1983.5
|
1983
|
1983.5
|
-29
|
----
|
----
|
----
|
----
|
2012.5
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
----
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
7321.5
|
7416.3
|
7275.3
|
7391
|
34.5
|
7393.5
|
7395
|
----
|
292301
|
7356.5
|
|
LmeS_铝3
|
1885
|
1904
|
1848.8
|
1874.8
|
-16.5
|
1872.3
|
1874.5
|
----
|
730388
|
1891.3
|
|
LmeS_锌3
|
1869
|
1888.3
|
1842.5
|
1867
|
-8
|
1867
|
1867.8
|
----
|
260996
|
1875
|
|
LmeS_镍3
|
15285
|
15453
|
15239
|
15453
|
66
|
15415
|
15449
|
----
|
118171
|
15387
|
|
LmeS_铅3
|
2015
|
2032.5
|
1973.8
|
1999
|
-24.3
|
1998.5
|
1999.8
|
----
|
111126
|
2023.3
|
|
LmeS_锡3
|
20511
|
20850
|
20511
|
20849
|
248
|
20750
|
20849
|
----
|
21912
|
20601
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1790
|
1850
|
----
|
----
|
1750
|
|
LME铜03
|
7326
|
7382.1
|
7293
|
7326
|
-25
|
----
|
----
|
----
|
292301
|
7351
|
|
LME铝03
|
1890
|
1900
|
1860.2
|
1890
|
-0.3
|
----
|
----
|
----
|
730388
|
1890.3
|
|
LME镍03
|
15329
|
15424
|
15321
|
15329
|
-68
|
----
|
----
|
----
|
118171
|
15397
|
|
LME锡03
|
20720
|
20812.5
|
20720
|
20720
|
142
|
----
|
----
|
----
|
21912
|
20578
|
|
LME锌03
|
1874.8
|
1874.8
|
1864.8
|
1874.8
|
-8.2
|
----
|
----
|
----
|
260996
|
1883
|
|
LME铅03
|
2015.8
|
2015.8
|
1993.8
|
2015.8
|
-36.2
|
----
|
----
|
----
|
111126
|
2052
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7321.5
|
7416.3
|
7275.3
|
7391
|
34.5
|
----
|
----
|
----
|
292301
|
7356.5
|
|
伦铝指数
|
1885
|
1904
|
1848.8
|
1874.8
|
-16.5
|
----
|
----
|
----
|
730388
|
1891.3
|
|
伦锌指数
|
1869
|
1888.3
|
1842.5
|
1867
|
-8
|
----
|
----
|
----
|
260996
|
1875
|
|
伦镍指数
|
15285
|
15453
|
15239
|
15453
|
66
|
----
|
----
|
----
|
118171
|
15387
|
|
伦锡指数
|
20511
|
20850
|
20511
|
20849
|
248
|
----
|
----
|
----
|
21912
|
20601
|
|
伦铅指数
|
2015
|
2032.5
|
1973.8
|
1999
|
-24.3
|
----
|
----
|
----
|
111126
|
2023.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1750
|
