|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7390
|
7415
|
7390
|
7415
|
40
|
7415
|
7420
|
----
|
289364
|
7375
|
|
场内铝03
|
1859
|
1860
|
1855
|
1860
|
-15
|
1865
|
1867
|
----
|
726853
|
1875
|
|
场内锌03
|
1859.2
|
1862
|
1856
|
1862
|
3
|
1862
|
1863
|
----
|
261244
|
1859
|
|
场内镍03
|
15333.5
|
15333.5
|
15300
|
15300
|
-60
|
15280
|
15285
|
----
|
117932
|
15360
|
|
场内锡03
|
21012.5
|
21012.5
|
20900
|
20900
|
100
|
20895
|
20900
|
----
|
21922
|
20800
|
|
场内铅03
|
1997.4
|
2008
|
1997.4
|
2008
|
14
|
2008
|
2009
|
----
|
109811
|
1994
|
|
LME铜现
|
7350
|
7350.5
|
7350
|
7350.5
|
-40
|
----
|
----
|
----
|
----
|
7390.5
|
|
LME铝现
|
1830
|
1830
|
1827
|
1827.5
|
-20.5
|
----
|
----
|
----
|
----
|
1848
|
|
LME锌现
|
1824
|
1824
|
1824
|
1824
|
-11.5
|
----
|
----
|
----
|
----
|
1835.5
|
|
LME镍现
|
15260
|
15260
|
15235
|
15235
|
-90
|
----
|
----
|
----
|
----
|
15325
|
|
LME锡现
|
20830
|
20830
|
20830
|
20830
|
55
|
----
|
----
|
----
|
----
|
20775
|
|
LME铅现
|
2012.5
|
2012.5
|
1981
|
1981
|
-2.5
|
----
|
----
|
----
|
----
|
1983.5
|
|
铝合金现
|
1741
|
1742
|
1741
|
1742
|
-38
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
7413.5
|
7444
|
7350
|
7396
|
5
|
7396
|
7398.5
|
----
|
289364
|
7391
|
|
LmeS_铝3
|
1875
|
1882
|
1850
|
1863.3
|
-11.5
|
1863.3
|
1865
|
----
|
726853
|
1874.8
|
|
LmeS_锌3
|
1867.3
|
1878
|
1850
|
1866
|
-1
|
1864.3
|
1865.8
|
----
|
261244
|
1867
|
|
LmeS_镍3
|
15440
|
15510
|
15275
|
15345
|
-108
|
15346
|
15356
|
----
|
117932
|
15453
|
|
LmeS_铅3
|
2002
|
2017.3
|
1994
|
2013.3
|
14.3
|
2011
|
2012.8
|
----
|
109811
|
1999
|
|
LmeS_锡3
|
20896
|
21075
|
20850
|
20990
|
141
|
20920
|
20989
|
----
|
21922
|
20849
|
|
LmeS合金
|
1795
|
1795
|
1770
|
1770
|
20
|
1770
|
1806
|
----
|
----
|
1750
|
|
LME铜03
|
7484.3
|
7484
|
7379
|
7484
|
158
|
7482
|
7486
|
----
|
289364
|
7326
|
|
LME铝03
|
1880.3
|
1880.3
|
1851
|
1880.3
|
-9.8
|
----
|
----
|
----
|
726853
|
1890
|
|
LME镍03
|
15427
|
15427
|
15281
|
15427
|
98
|
----
|
----
|
----
|
117932
|
15329
|
|
LME锡03
|
20975
|
21012.5
|
20975
|
20975
|
255
|
----
|
----
|
----
|
21922
|
20720
|
|
LME锌03
|
1877.3
|
1877.3
|
1855
|
1877.3
|
2.4
|
----
|
----
|
----
|
261244
|
1874.8
|
|
LME铅03
|
2014.3
|
2014.3
|
1996
|
2014.3
|
-1.6
|
----
|
----
|
----
|
109811
|
2015.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7413.5
|
7444
|
7350
|
7396
|
5
|
----
|
----
|
----
|
289364
|
7391
|
|
伦铝指数
|
1875
|
1882
|
1850
|
1863.3
|
-11.5
|
----
|
----
|
----
|
726853
|
1874.8
|
|
伦锌指数
|
1867.3
|
1878
|
1850
|
1866
|
-1
|
----
|
----
|
----
|
261244
|
1867
|
|
伦镍指数
|
15440
|
15510
|
15275
|
15345
|
-108
|
----
|
----
|
----
|
117932
|
15453
|
|
伦锡指数
|
20896
|
21075
|
20850
|
20990
|
141
|
----
|
----
|
----
|
21922
|
20849
|
|
伦铅指数
|
2002
|
2017.3
|
1994
|
2013.3
|
14.3
|
----
|
----
|
----
|
109811
|
1999
|
|
伦合金指
|
1795
|
1795
|
1770
|
1770
|
20
|
----
|
----
|
----
|
----
|
1750
|
