|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7225
|
7253
|
7225
|
7245
|
-170
|
7240
|
7245
|
----
|
287893
|
7415
|
|
场内铝03
|
1852
|
1856
|
1852
|
1856
|
-4
|
1856
|
1857
|
----
|
692673
|
1860
|
|
场内锌03
|
1843
|
1850
|
1843
|
1846
|
-16
|
1847
|
1847.5
|
----
|
259637
|
1862
|
|
场内镍03
|
15180
|
15250
|
15105
|
15105
|
-195
|
15100
|
15105
|
----
|
116271
|
15300
|
|
场内锡03
|
20660
|
20675
|
20660
|
20675
|
-225
|
20995
|
21000
|
----
|
21884
|
20900
|
|
场内铅03
|
1988.2
|
1988.2
|
1979
|
1979
|
-29
|
1979
|
1979.5
|
----
|
114024
|
2008
|
|
LME铜现
|
7380.44
|
7380.44
|
7195.5
|
7195.5
|
-155
|
----
|
----
|
----
|
----
|
7350.5
|
|
LME铝现
|
1825.5
|
1825.5
|
1825.5
|
1825.5
|
-2
|
----
|
----
|
----
|
----
|
1827.5
|
|
LME锌现
|
1814
|
1814
|
1814
|
1814
|
-10
|
----
|
----
|
----
|
----
|
1824
|
|
LME镍现
|
15105
|
15105
|
15105
|
15105
|
-130
|
----
|
----
|
----
|
----
|
15235
|
|
LME锡现
|
20650
|
20650
|
20650
|
20650
|
-180
|
----
|
----
|
----
|
----
|
20830
|
|
LME铅现
|
1976
|
1976
|
1976
|
1976
|
-5
|
----
|
----
|
----
|
----
|
1981
|
|
铝合金现
|
1750
|
1750
|
1750
|
1750
|
8
|
----
|
----
|
----
|
----
|
1742
|
|
LmeS_铜3
|
7387.8
|
7442
|
7214
|
7244.8
|
-151.3
|
7241.8
|
7246.3
|
----
|
287893
|
7396
|
|
LmeS_铝3
|
1863
|
1873
|
1844.8
|
1855.5
|
-7.8
|
1855
|
1856.3
|
----
|
692673
|
1863.3
|
|
LmeS_锌3
|
1856
|
1874
|
1840
|
1844
|
-22
|
1844
|
1846.5
|
----
|
259637
|
1866
|
|
LmeS_镍3
|
15340
|
15390
|
15101
|
15124
|
-221
|
15119
|
15127
|
----
|
116271
|
15345
|
|
LmeS_铅3
|
2017
|
2017
|
1973
|
1977
|
-36.3
|
1976.3
|
1979
|
----
|
114024
|
2013.3
|
|
LmeS_锡3
|
20950
|
21025
|
20634
|
20816
|
-174
|
20700
|
20815
|
----
|
21884
|
20990
|
|
LmeS合金
|
1760
|
1770
|
1760
|
1770
|
----
|
1760
|
1800
|
----
|
----
|
1770
|
|
LME铜03
|
7434.8
|
7434.8
|
7225.3
|
7434.8
|
-49.3
|
----
|
----
|
----
|
287893
|
7484
|
|
LME铝03
|
1871.3
|
1871.3
|
1850.2
|
1871.3
|
-9
|
----
|
----
|
----
|
692673
|
1880.3
|
|
LME镍03
|
15342
|
15342
|
15167
|
15342
|
-85
|
----
|
----
|
----
|
116271
|
15427
|
|
LME锡03
|
20677.5
|
20900
|
20677.5
|
20677.5
|
-297.5
|
----
|
----
|
----
|
21884
|
20975
|
|
LME锌03
|
1873
|
1873
|
1872.8
|
1873
|
-4.3
|
----
|
----
|
----
|
259637
|
1877.3
|
|
LME铅03
|
1988.3
|
1988.3
|
1977
|
1988.3
|
-26
|
----
|
----
|
----
|
114024
|
2014.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7387.8
|
7442
|
7214
|
7244.8
|
-151.3
|
----
|
----
|
----
|
287893
|
7396
|
|
伦铝指数
|
1863
|
1873
|
1844.8
|
1855.5
|
-7.8
|
----
|
----
|
----
|
692673
|
1863.3
|
|
伦锌指数
|
1856
|
1874
|
1840
|
1844
|
-22
|
----
|
----
|
----
|
259637
|
1866
|
|
伦镍指数
|
15340
|
15390
|
15101
|
15124
|
-221
|
----
|
----
|
----
|
116271
|
15345
|
|
伦锡指数
|
20950
|
21025
|
20634
|
20816
|
-174
|
----
|
----
|
----
|
21884
|
20990
|
|
伦铅指数
|
2017
|
2017
|
1973
|
1977
|
-36.3
|
----
|
----
|
----
|
114024
|
2013.3
|
|
伦合金指
|
1760
|
1760
|
1760
|
1760
|
-10
|
----
|
----
|
----
|
----
|
1770
|
