|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7135
|
7200
|
7135
|
7198
|
-47
|
7198
|
7199
|
----
|
286574
|
7245
|
|
场内铝03
|
1837
|
1839
|
1825
|
1839
|
-17
|
1839
|
----
|
----
|
727006
|
1856
|
|
场内锌03
|
1824
|
1824
|
1823
|
1823
|
-23
|
1823
|
1823.5
|
----
|
256694
|
1846
|
|
场内镍03
|
14900
|
14930
|
14900
|
14905
|
-200
|
14900
|
14905
|
----
|
114355
|
15105
|
|
场内锡03
|
20650
|
20800
|
20650
|
20755
|
80
|
20755
|
20760
|
----
|
22322
|
20675
|
|
场内铅03
|
1953
|
1970
|
1953
|
1970
|
-9
|
1969
|
1970
|
----
|
107821
|
1979
|
|
LME铜现
|
7095
|
7095.5
|
7095
|
7095.5
|
-100
|
----
|
----
|
----
|
----
|
7195.5
|
|
LME铝现
|
1802
|
1802
|
1800.5
|
1800.5
|
-25
|
----
|
----
|
----
|
----
|
1825.5
|
|
LME锌现
|
1817.75
|
1817.75
|
1792.5
|
1792.5
|
-21.5
|
----
|
----
|
----
|
----
|
1814
|
|
LME镍现
|
14850
|
14850
|
14825
|
14830
|
-275
|
----
|
----
|
----
|
----
|
15105
|
|
LME锡现
|
20600
|
20600
|
20600
|
20600
|
-50
|
----
|
----
|
----
|
----
|
20650
|
|
LME铅现
|
1943
|
1949
|
1943
|
1949
|
-27
|
----
|
----
|
----
|
----
|
1976
|
|
铝合金现
|
1755
|
1755
|
1755
|
1755
|
5
|
----
|
----
|
----
|
----
|
1750
|
|
LmeS_铜3
|
7272
|
7295
|
7101
|
7199.3
|
-45.5
|
7196
|
7199.3
|
----
|
286574
|
7244.8
|
|
LmeS_铝3
|
1860
|
1863
|
1821
|
1845.5
|
-10
|
1844.8
|
1845.5
|
----
|
727006
|
1855.5
|
|
LmeS_锌3
|
1850
|
1857
|
1811.8
|
1831.3
|
-12.8
|
1831.3
|
1832
|
----
|
256694
|
1844
|
|
LmeS_镍3
|
15147
|
15188
|
14828
|
14896
|
-228
|
14887
|
14896
|
----
|
114355
|
15124
|
|
LmeS_铅3
|
1982
|
1989
|
1942.8
|
1968.5
|
-8.5
|
1968.5
|
1969.8
|
----
|
107821
|
1977
|
|
LmeS_锡3
|
20750
|
20850
|
20470
|
20820
|
4
|
20702
|
20810
|
----
|
22322
|
20816
|
|
LmeS合金
|
1760
|
1760
|
1760
|
1760
|
-10
|
1760
|
1806
|
----
|
----
|
1770
|
|
LME铜03
|
7261.8
|
7283.9
|
7139.6
|
7261.8
|
-173
|
----
|
----
|
----
|
286574
|
7434.8
|
|
LME铝03
|
1860
|
1862
|
1828.7
|
1860
|
-11.3
|
----
|
----
|
----
|
727006
|
1871.3
|
|
LME镍03
|
15143
|
15169
|
14902.5
|
15143
|
-199
|
----
|
----
|
----
|
114355
|
15342
|
|
LME锡03
|
20551
|
20551
|
20551
|
20551
|
-126.5
|
----
|
----
|
----
|
22322
|
20677.5
|
|
LME锌03
|
1837.8
|
1852.8
|
1815.9
|
1837.8
|
-35.2
|
----
|
----
|
----
|
256694
|
1873
|
|
LME铅03
|
1960.9
|
1962.3
|
1958.3
|
1960.9
|
-27.3
|
----
|
----
|
----
|
107821
|
1988.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7272
|
7295
|
7101
|
7199.3
|
-45.5
|
----
|
----
|
----
|
286574
|
7244.8
|
|
伦铝指数
|
1860
|
1863
|
1821
|
1845.5
|
-10
|
----
|
----
|
----
|
727006
|
1855.5
|
|
伦锌指数
|
1850
|
1857
|
1811.8
|
1831.3
|
-12.8
|
----
|
----
|
----
|
256694
|
1844
|
|
伦镍指数
|
15147
|
15188
|
14828
|
14896
|
-228
|
----
|
----
|
----
|
114355
|
15124
|
|
伦锡指数
|
20750
|
20850
|
20470
|
20820
|
4
|
----
|
----
|
----
|
22322
|
20816
|
|
伦铅指数
|
1982
|
1989
|
1942.8
|
1968.5
|
-8.5
|
----
|
----
|
----
|
107821
|
1977
|
|
伦合金指
|
1760
|
1760
|
1760
|
1760
|
----
|
----
|
----
|
----
|
----
|
1760
|
