|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7125
|
7280
|
7125
|
7280
|
82
|
7279
|
7280
|
7350
|
289337
|
7198
|
|
场内铝03
|
1835
|
1855
|
1835
|
1855
|
16
|
1852
|
1853
|
7099
|
728818
|
1839
|
|
场内锌03
|
1819
|
1833
|
1819
|
1832.5
|
9.5
|
1832.5
|
1833
|
3748
|
259250
|
1823
|
|
场内镍03
|
14898.5
|
14980
|
14898.5
|
14900
|
-5
|
14900
|
14905
|
2289
|
116459
|
14905
|
|
场内锡03
|
20675
|
21000
|
20675
|
20955
|
200
|
20955
|
20960
|
221
|
21915
|
20755
|
|
场内铅03
|
1965
|
1967
|
1965
|
1967
|
-3
|
1993
|
1994
|
3570
|
109052
|
1970
|
|
LME铜现
|
7095
|
7095.5
|
7095
|
7095.5
|
----
|
----
|
----
|
----
|
----
|
7095.5
|
|
LME铝现
|
1802.5
|
1802.5
|
1802.5
|
1802.5
|
2
|
----
|
----
|
----
|
----
|
1800.5
|
|
LME锌现
|
1788
|
1790
|
1788
|
1790
|
-2.5
|
----
|
----
|
----
|
----
|
1792.5
|
|
LME镍现
|
14775
|
14800
|
14770
|
14770
|
-60
|
----
|
----
|
----
|
----
|
14830
|
|
LME锡现
|
20630
|
20630
|
20625
|
20625
|
25
|
----
|
----
|
----
|
----
|
20600
|
|
LME铅现
|
1965
|
1966.5
|
1965
|
1966.5
|
17.5
|
----
|
----
|
----
|
----
|
1949
|
|
铝合金现
|
1765
|
1765
|
1765
|
1765
|
10
|
----
|
----
|
----
|
----
|
1755
|
|
LmeS_铜3
|
7193
|
7291
|
7120
|
7263.8
|
64.5
|
7259.5
|
7263.3
|
22413
|
289337
|
7199.3
|
|
LmeS_铝3
|
1846
|
1860
|
1832.8
|
1854.8
|
9.3
|
1852.8
|
1854.8
|
11153
|
728818
|
1845.5
|
|
LmeS_锌3
|
1832
|
1843
|
1813.8
|
1832.3
|
1
|
1832
|
1833.5
|
11064
|
259250
|
1831.3
|
|
LmeS_镍3
|
14900
|
15000
|
14820
|
14881
|
-15
|
14880
|
14896
|
2684
|
116459
|
14896
|
|
LmeS_铅3
|
1963.3
|
2002
|
1950.3
|
1994.8
|
26.3
|
1994
|
1996.5
|
3994
|
109052
|
1968.5
|
|
LmeS_锡3
|
20800
|
21050
|
20600
|
20881
|
61
|
20881
|
20970
|
360
|
21915
|
20820
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1720
|
1800
|
----
|
----
|
1760
|
|
LME铜03
|
7197
|
7211.3
|
7125.3
|
7197
|
-64.8
|
----
|
----
|
187423
|
289337
|
7261.8
|
|
LME铝03
|
1845.8
|
1853
|
1834
|
1845.8
|
-14.3
|
----
|
----
|
140178
|
728818
|
1860
|
|
LME镍03
|
14949
|
14952
|
14897.5
|
14949
|
-194
|
----
|
----
|
69718
|
116459
|
15143
|
|
LME锡03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
4897
|
21915
|
20551
|
|
LME锌03
|
1832.8
|
1832.8
|
1819.8
|
1832.8
|
-5
|
----
|
----
|
105149
|
259250
|
1837.8
|
|
LME铅03
|
1962.2
|
1981
|
1962.2
|
1962.2
|
1.2
|
----
|
----
|
44500
|
109052
|
1960.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7193
|
7291
|
7120
|
7263.8
|
64.5
|
----
|
----
|
187423
|
289337
|
7199.3
|
|
伦铝指数
|
1846
|
1860
|
1832.8
|
1854.8
|
9.3
|
----
|
----
|
140178
|
728818
|
1845.5
|
|
伦锌指数
|
1832
|
1843
|
1813.8
|
1832.3
|
1
|
----
|
----
|
105149
|
259250
|
1831.3
|
|
伦镍指数
|
14900
|
15000
|
14820
|
14881
|
-15
|
----
|
----
|
69718
|
116459
|
14896
|
|
伦锡指数
|
20800
|
21050
|
20600
|
20881
|
61
|
----
|
----
|
4897
|
21915
|
20820
|
|
伦铅指数
|
1963.3
|
2002
|
1950.3
|
1994.8
|
26.3
|
----
|
----
|
44500
|
109052
|
1968.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1760
|
