|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7350
|
7350
|
7309
|
7309
|
29
|
7300
|
7305
|
2344
|
286911
|
7280
|
|
场内铝03
|
1863
|
1863
|
1850
|
1850
|
-5
|
----
|
1849
|
6851
|
732302
|
1855
|
|
场内锌03
|
1846
|
1846
|
1843
|
1843
|
10.5
|
1840
|
1841
|
6585
|
258436
|
1832.5
|
|
场内镍03
|
14904
|
14904
|
14825
|
14825
|
-75
|
14825
|
14830
|
2633
|
115014
|
14900
|
|
场内锡03
|
20900
|
20975
|
20900
|
20975
|
20
|
20975
|
20980
|
65
|
21692
|
20955
|
|
场内铅03
|
2010.5
|
2010.5
|
2010.5
|
2010.5
|
43.5
|
2014
|
2015
|
1861
|
106908
|
1967
|
|
LME铜现
|
7330
|
7330
|
7329.5
|
7329.5
|
234
|
----
|
----
|
----
|
----
|
7095.5
|
|
LME铝现
|
1840
|
1840.5
|
1840
|
1840.5
|
38
|
----
|
----
|
----
|
----
|
1802.5
|
|
LME锌现
|
1813.5
|
1813.5
|
1813
|
1813
|
23
|
----
|
----
|
----
|
----
|
1790
|
|
LME镍现
|
14850
|
14855
|
14850
|
14855
|
85
|
----
|
----
|
----
|
----
|
14770
|
|
LME锡现
|
20900
|
20900
|
20900
|
20900
|
275
|
----
|
----
|
----
|
----
|
20625
|
|
LME铅现
|
2002.5
|
2003
|
2002
|
2003
|
38
|
----
|
----
|
----
|
----
|
1965
|
|
LmeS_铜3
|
7240.5
|
7367
|
7235
|
7310
|
46.3
|
7308.3
|
7312
|
17471
|
286911
|
7263.8
|
|
LmeS_铝3
|
1854
|
1866.8
|
1849
|
1855
|
0.3
|
1852
|
1855
|
10359
|
732302
|
1854.8
|
|
LmeS_铅3
|
1988
|
2018.5
|
1988
|
2014
|
19.3
|
2014
|
2016
|
4043
|
106908
|
1994.8
|
|
LmeS_锌3
|
1830
|
1855
|
1830
|
1841.8
|
9.5
|
1839.3
|
1842
|
9975
|
258436
|
1832.3
|
|
LmeS_镍3
|
14888
|
15000
|
14821
|
14830
|
-51
|
14820
|
14849
|
2956
|
115014
|
14881
|
|
LmeS_锡3
|
20900
|
21100
|
20816
|
20974
|
93
|
20910
|
20969
|
255
|
21692
|
20881
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
1806
|
----
|
----
|
1760
|
|
LME铜03
|
7320.3
|
7349.8
|
7253
|
7320.3
|
123.3
|
----
|
----
|
131317
|
286911
|
7197
|
|
LME铝03
|
1853
|
1863.3
|
1849.2
|
1853
|
7.3
|
----
|
----
|
132920
|
732302
|
1845.8
|
|
LME镍03
|
14902.5
|
14902.5
|
14825
|
14902.5
|
-46.5
|
----
|
----
|
41404
|
115014
|
14949
|
|
LME锡03
|
20975
|
20975
|
20975
|
20975
|
424
|
----
|
----
|
4949
|
21692
|
20551
|
|
LME锌03
|
1842.2
|
1846.8
|
1839.8
|
1842.2
|
9.3
|
----
|
----
|
97982
|
258436
|
1832.8
|
|
LME铅03
|
1999.3
|
2015.8
|
1999.3
|
1999.3
|
37.1
|
----
|
----
|
35149
|
106908
|
1962.2
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
综合铜03
|
7240.5
|
7367
|
7235
|
7310
|
46.3
|
----
|
----
|
131317
|
286911
|
7263.8
|
|
综合铝03
|
1854
|
1866.8
|
1849
|
1855
|
0.3
|
----
|
----
|
132920
|
732302
|
1854.8
|
|
综合锌03
|
1830
|
1855
|
1830
|
1841.8
|
9.5
|
----
|
----
|
97982
|
258436
|
1832.3
|
|
综合镍03
|
14888
|
15000
|
14821
|
14830
|
-51
|
----
|
----
|
41404
|
115014
|
14881
|
|
综合锡03
|
20900
|
21100
|
20816
|
20974
|
93
|
----
|
----
|
4949
|
21692
|
20881
|
|
综合铅03
|
1988
|
2018.5
|
1988
|
2014
|
19.3
|
----
|
----
|
35149
|
106908
|
1994.8
|
|
铝合金综
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1760
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
15
|
----
|
----
|
----
|
----
|
1765
|
