|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7300
|
7400
|
7296
|
7399
|
90
|
7398
|
7399
|
----
|
283477
|
7309
|
|
场内铝03
|
1845
|
1862.2
|
1845
|
1861
|
11
|
----
|
1862
|
----
|
727223
|
1850
|
|
场内锌03
|
1838.5
|
1855
|
1837.8
|
1853
|
10
|
1854
|
1854.5
|
----
|
257445
|
1843
|
|
场内镍03
|
14875
|
15125
|
14875
|
15115
|
290
|
15115
|
15120
|
----
|
113381
|
14825
|
|
场内锡03
|
21000
|
21356
|
20999
|
21355
|
380
|
21350
|
21355
|
----
|
21608
|
20975
|
|
场内铅03
|
2008.7
|
2040.2
|
2008.7
|
2040
|
29.5
|
2038
|
2040
|
----
|
105498
|
2010.5
|
|
LME铜现
|
7272
|
7276
|
7272
|
7276
|
-53.5
|
----
|
----
|
----
|
----
|
7329.5
|
|
LME铝现
|
1810.5
|
1811
|
1810.5
|
1811
|
-29.5
|
----
|
----
|
----
|
----
|
1840.5
|
|
LME锌现
|
1808
|
1809
|
1807
|
1807
|
-6
|
----
|
----
|
----
|
----
|
1813
|
|
LME镍现
|
14850
|
14850
|
14850
|
14850
|
-5
|
----
|
----
|
----
|
----
|
14855
|
|
LME锡现
|
21000
|
21000
|
21000
|
21000
|
100
|
----
|
----
|
----
|
----
|
20900
|
|
LME铅现
|
2002
|
2002
|
2002
|
2002
|
-1
|
----
|
----
|
----
|
----
|
2003
|
|
铝合金现
|
1790
|
1790
|
1790
|
1790
|
10
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
7280
|
7430
|
7232.3
|
7388.5
|
78.5
|
7388.5
|
7392
|
----
|
283477
|
7310
|
|
LmeS_铝3
|
1853
|
1870.3
|
1836.5
|
1862
|
7
|
1862
|
1863.3
|
----
|
727223
|
1855
|
|
LmeS_锌3
|
1839.5
|
1862.3
|
1825
|
1855.3
|
13.5
|
1855.5
|
1857.3
|
----
|
257445
|
1841.8
|
|
LmeS_镍3
|
14820
|
15131
|
14750
|
15070
|
240
|
15064
|
15085
|
----
|
113381
|
14830
|
|
LmeS_铅3
|
2014
|
2042
|
1989.3
|
2041.3
|
27.3
|
2039
|
2041.3
|
----
|
105498
|
2014
|
|
LmeS_锡3
|
20861
|
21445
|
20830
|
21300
|
326
|
21300
|
21375
|
----
|
21608
|
20974
|
|
LmeS合金
|
1800
|
1800
|
1800
|
1800
|
40
|
1790
|
1806
|
----
|
----
|
1760
|
|
LME铜03
|
7304.8
|
7484
|
7285.3
|
7484
|
163.8
|
----
|
----
|
----
|
283477
|
7320.3
|
|
LME铝03
|
1848
|
1863.3
|
1840.8
|
1848
|
-5
|
----
|
----
|
----
|
727223
|
1853
|
|
LME镍03
|
14818
|
15116
|
14749.5
|
14818
|
-84.5
|
----
|
----
|
----
|
113381
|
14902.5
|
|
LME锡03
|
21012.5
|
21012.5
|
21012.5
|
21012.5
|
37.5
|
----
|
----
|
----
|
21608
|
20975
|
|
LME锌03
|
1839
|
1853.8
|
1839
|
1839
|
-3.2
|
----
|
----
|
----
|
257445
|
1842.2
|
|
LME铅03
|
2000.2
|
2040.2
|
2000.2
|
2000.2
|
0.9
|
----
|
----
|
----
|
105498
|
1999.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7280
|
7430
|
7232.5
|
7388.5
|
78.5
|
----
|
----
|
----
|
283477
|
7310
|
|
伦铝指数
|
1853
|
1870.3
|
1838
|
1862
|
7
|
----
|
----
|
----
|
727223
|
1855
|
|
伦锌指数
|
1839.5
|
1862.3
|
1825
|
1855.3
|
13.5
|
----
|
----
|
----
|
257445
|
1841.8
|
|
伦镍指数
|
14820
|
15131
|
14750
|
15070
|
240
|
----
|
----
|
----
|
113381
|
14830
|
|
伦锡指数
|
20861
|
21445
|
20830
|
21300
|
326
|
----
|
----
|
----
|
21608
|
20974
|
|
伦铅指数
|
2014
|
2042
|
1989.3
|
2041.3
|
27.3
|
----
|
----
|
----
|
105498
|
2014
|
|
伦合金指
|
1800
|
1800
|
1800
|
1800
|
40
|
----
|
----
|
----
|
----
|
1760
|
