|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7408.9
|
7409.3
|
7369.9
|
7375
|
-24
|
7365
|
7370
|
----
|
284692
|
7399
|
|
场内铝03
|
1864
|
1868
|
1860
|
1860
|
-1
|
1860
|
1861
|
----
|
724494
|
1861
|
|
场内锌03
|
1865
|
1865
|
1850.8
|
1851
|
-2
|
1851
|
1851.5
|
----
|
256141
|
1853
|
|
场内镍03
|
15104
|
15104
|
15025
|
15075
|
-40
|
15050
|
15075
|
----
|
113175
|
15115
|
|
场内锡03
|
21275
|
21275
|
21250
|
21270
|
-85
|
21270
|
21275
|
----
|
21448
|
21355
|
|
场内铅03
|
2052
|
2052.3
|
2035
|
2038
|
-2
|
2038.5
|
2039
|
----
|
105333
|
2040
|
|
LME铜现
|
7384
|
7384
|
7384
|
7384
|
108
|
----
|
----
|
----
|
----
|
7276
|
|
LME铝现
|
1834.5
|
1835
|
1834.5
|
1835
|
24
|
----
|
----
|
----
|
----
|
1811
|
|
LME锌现
|
1833.5
|
1833.5
|
1833.5
|
1833.5
|
26.5
|
----
|
----
|
----
|
----
|
1807
|
|
LME镍现
|
15030
|
15035
|
15030
|
15035
|
185
|
----
|
----
|
----
|
----
|
14850
|
|
LME锡现
|
21275
|
21275
|
21275
|
21275
|
275
|
----
|
----
|
----
|
----
|
21000
|
|
LME铅现
|
2040.5
|
2040.5
|
2040.5
|
2040.5
|
38.5
|
----
|
----
|
----
|
----
|
2002
|
|
铝合金现
|
1785
|
1785
|
1785
|
1785
|
-5
|
----
|
----
|
----
|
----
|
1790
|
|
LmeS_铜3
|
7380.5
|
7450
|
7328.5
|
7361.8
|
-26.8
|
7362.5
|
7364.5
|
----
|
284692
|
7388.5
|
|
LmeS_铝3
|
1864.8
|
1872.8
|
1850.8
|
1855.8
|
-6.3
|
1855
|
1856
|
----
|
724494
|
1862
|
|
LmeS_锌3
|
1856
|
1870.8
|
1843
|
1850
|
-5.3
|
1849
|
1850
|
----
|
256141
|
1855.3
|
|
LmeS_镍3
|
15070
|
15152
|
14899
|
15026
|
-44
|
15026
|
15040
|
----
|
113175
|
15070
|
|
LmeS_铅3
|
2040
|
2055
|
2019.5
|
2040
|
-1.3
|
2034
|
2039.5
|
----
|
105333
|
2041.3
|
|
LmeS_锡3
|
21300
|
21375
|
21226
|
21285
|
-15
|
21225
|
21300
|
----
|
21448
|
21300
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
1806
|
----
|
----
|
1800
|
|
LME铜03
|
7365.8
|
7443.9
|
7350.1
|
7365.8
|
-118.3
|
----
|
----
|
----
|
284692
|
7484
|
|
LME铝03
|
1861.5
|
1871.5
|
1859.7
|
1861.5
|
13.5
|
----
|
----
|
----
|
724494
|
1848
|
|
LME镍03
|
15102.5
|
15104.5
|
14980
|
15102.5
|
284.5
|
----
|
----
|
----
|
113175
|
14818
|
|
LME锡03
|
21376
|
21376
|
21262.5
|
21376
|
363.5
|
----
|
----
|
----
|
21448
|
21012.5
|
|
LME锌03
|
1864.5
|
1867.9
|
1850.8
|
1864.5
|
25.5
|
----
|
----
|
----
|
256141
|
1839
|
|
LME铅03
|
2050.3
|
2050.3
|
2030
|
2050.3
|
50.1
|
----
|
----
|
----
|
105333
|
2000.2
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7380.5
|
7450
|
7328.5
|
7361.8
|
-26.8
|
----
|
----
|
----
|
284692
|
7388.5
|
|
伦铝指数
|
1864.8
|
1872.8
|
1851
|
1855.8
|
-6.3
|
----
|
----
|
----
|
724494
|
1862
|
|
伦锌指数
|
1856
|
1870.8
|
1843
|
1850
|
-5.3
|
----
|
----
|
----
|
256141
|
1855.3
|
|
伦镍指数
|
15070
|
15152
|
14899
|
15026
|
-44
|
----
|
----
|
----
|
113175
|
15070
|
|
伦锡指数
|
21260
|
21375
|
21226
|
21285
|
-15
|
----
|
----
|
----
|
21448
|
21300
|
|
伦铅指数
|
2040
|
2055
|
2020
|
2040
|
-1.3
|
----
|
----
|
----
|
105333
|
2041.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
