|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7505
|
7520
|
7474.9
|
7475
|
100
|
7474
|
7475
|
----
|
283223
|
7375
|
|
场内铝03
|
1871
|
1884
|
1870.5
|
1884
|
24
|
1883
|
1884
|
----
|
728323
|
1860
|
|
场内锌03
|
1879
|
1881
|
1872
|
1881
|
30
|
1879
|
1880
|
----
|
256951
|
1851
|
|
场内镍03
|
15270
|
15270
|
15170
|
15170
|
95
|
15175
|
15180
|
----
|
111432
|
15075
|
|
场内锡03
|
21480
|
21501
|
21439
|
21475
|
205
|
21465
|
21470
|
----
|
21387
|
21270
|
|
场内铅03
|
2064
|
2064
|
2056.9
|
2057
|
19
|
2056
|
2057
|
----
|
104737
|
2038
|
|
LME铜现
|
7474
|
7480
|
7474
|
7480
|
96
|
----
|
----
|
----
|
----
|
7384
|
|
LME铝现
|
1837.5
|
1837.5
|
1837.5
|
1837.5
|
2.5
|
----
|
----
|
----
|
----
|
1835
|
|
LME锌现
|
1841
|
1841
|
1840.5
|
1840.5
|
7
|
----
|
----
|
----
|
----
|
1833.5
|
|
LME镍现
|
15160
|
15165
|
15160
|
15165
|
130
|
----
|
----
|
----
|
----
|
15035
|
|
LME锡现
|
21450
|
21500
|
21450
|
21500
|
225
|
----
|
----
|
----
|
----
|
21275
|
|
LME铅现
|
2053
|
2053.5
|
2053
|
2053.5
|
13
|
----
|
----
|
----
|
----
|
2040.5
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
-5
|
----
|
----
|
----
|
----
|
1785
|
|
LmeS_铜3
|
7369.8
|
7533.8
|
7364.3
|
7442.8
|
81
|
7438.3
|
7444
|
----
|
283223
|
7361.8
|
|
LmeS_铝3
|
1852
|
1884.5
|
1852
|
1879
|
23.3
|
1878
|
1880
|
----
|
728323
|
1855.8
|
|
LmeS_锌3
|
1850
|
1883.5
|
1849.5
|
1872.5
|
22.5
|
1872.5
|
1875
|
----
|
256951
|
1850
|
|
LmeS_镍3
|
15049
|
15339
|
15046
|
15180
|
154
|
15160
|
15180
|
----
|
111432
|
15026
|
|
LmeS_铅3
|
2034.3
|
2070
|
2031.5
|
2059
|
19
|
2058
|
2059
|
----
|
104737
|
2040
|
|
LmeS_锡3
|
21260
|
21545
|
21260
|
21400
|
115
|
21401
|
21499
|
----
|
21387
|
21285
|
|
LmeS合金
|
1800
|
1810
|
1800
|
1810
|
10
|
1805
|
1860
|
----
|
----
|
1800
|
|
LME铜03
|
7409.3
|
7519.1
|
7409.3
|
7409.3
|
43.5
|
----
|
----
|
----
|
283223
|
7365.8
|
|
LME铝03
|
1860
|
1883.3
|
1860
|
1860
|
-1.5
|
----
|
----
|
----
|
728323
|
1861.5
|
|
LME镍03
|
15050
|
15237.5
|
15050
|
15050
|
-52.5
|
----
|
----
|
----
|
111432
|
15102.5
|
|
LME锡03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
21387
|
21376
|
|
LME锌03
|
1862.8
|
1878
|
1862.8
|
1862.8
|
-1.7
|
----
|
----
|
----
|
256951
|
1864.5
|
|
LME铅03
|
2048
|
2063
|
2048
|
2048
|
-2.3
|
----
|
----
|
----
|
104737
|
2050.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7369.8
|
7531.8
|
7364.3
|
7442.8
|
81
|
----
|
----
|
----
|
283223
|
7361.8
|
|
伦铝指数
|
1852
|
1884.5
|
1852
|
1879
|
23.3
|
----
|
----
|
----
|
728323
|
1855.8
|
|
伦锌指数
|
1850
|
1883.3
|
1849.5
|
1872.5
|
22.5
|
----
|
----
|
----
|
256951
|
1850
|
|
伦镍指数
|
15049
|
15339
|
15049
|
15180
|
154
|
----
|
----
|
----
|
111432
|
15026
|
|
伦锡指数
|
21260
|
21545
|
21260
|
21400
|
115
|
----
|
----
|
----
|
21387
|
21285
|
|
伦铅指数
|
2034.3
|
2070
|
2031.5
|
2059
|
19
|
----
|
----
|
----
|
104737
|
2040
|
|
伦合金指
|
1800
|
1810
|
1800
|
1810
|
10
|
----
|
----
|
----
|
----
|
1800
|
