|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7265
|
7299.1
|
7250
|
7299
|
-1
|
7299
|
7300
|
----
|
282595
|
7300
|
|
场内铝03
|
1847.1
|
1847.5
|
1839.8
|
1840
|
-10
|
1840
|
1841
|
----
|
735172
|
1850
|
|
场内锌03
|
1856
|
1857
|
1846
|
1855.5
|
-0.5
|
1855.5
|
1856
|
----
|
254804
|
1856
|
|
场内镍03
|
14850
|
14900
|
14801
|
14825
|
-115
|
14800
|
14805
|
----
|
112164
|
14940
|
|
场内锡03
|
21125
|
21149
|
21050
|
21050
|
100
|
21050
|
21100
|
----
|
20970
|
20950
|
|
场内铅03
|
2057.9
|
2069.1
|
2057.9
|
2069
|
24
|
2068.5
|
2069
|
----
|
104961
|
2045
|
|
LME铜现
|
7240
|
7242
|
7240
|
7240
|
-45.5
|
----
|
----
|
----
|
----
|
7285.5
|
|
LME铝现
|
1814.5
|
1814.5
|
1814.5
|
1814.5
|
-11.5
|
----
|
----
|
----
|
----
|
1826
|
|
LME锌现
|
1823
|
1823
|
1823
|
1823
|
2.5
|
----
|
----
|
----
|
----
|
1820.5
|
|
LME镍现
|
14750
|
14755
|
14750
|
14755
|
----
|
----
|
----
|
----
|
----
|
14755
|
|
LME锡现
|
21150
|
21150
|
21100
|
21125
|
125
|
----
|
----
|
----
|
----
|
21000
|
|
LME铅现
|
2056
|
2056
|
2056
|
2056
|
31
|
----
|
----
|
----
|
----
|
2025
|
|
铝合金现
|
1790
|
1790
|
1790
|
1790
|
10
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
7320
|
7352.3
|
7245
|
7283.3
|
-21
|
7281.3
|
7282.3
|
----
|
282595
|
7304.3
|
|
LmeS_铝3
|
1850
|
1863
|
1838
|
1839
|
-13
|
1838
|
1841
|
----
|
735172
|
1852
|
|
LmeS_锌3
|
1853
|
1869.8
|
1845
|
1853.5
|
1.8
|
1853.5
|
1856.3
|
----
|
254804
|
1851.8
|
|
LmeS_镍3
|
14900
|
14960
|
14758
|
14814
|
-126
|
14763
|
14824
|
----
|
112164
|
14940
|
|
LmeS_铅3
|
2042.3
|
2074
|
2040
|
2074
|
31.8
|
2072.8
|
2074
|
----
|
104961
|
2042.3
|
|
LmeS_锡3
|
21125
|
21449
|
21000
|
21032
|
-17
|
21031
|
21100
|
----
|
20970
|
21049
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
1810
|
----
|
----
|
1810
|
|
LME铜03
|
7330
|
7343.3
|
7250.1
|
7330
|
54
|
----
|
----
|
----
|
282595
|
7276
|
|
LME铝03
|
1860
|
1861.8
|
1842.2
|
1860
|
-2.3
|
----
|
----
|
----
|
735172
|
1862.3
|
|
LME镍03
|
14899
|
14899
|
14840
|
14899
|
8
|
----
|
----
|
----
|
112164
|
14891
|
|
LME锡03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
20970
|
21047.5
|
|
LME锌03
|
1860.2
|
1860.2
|
1852.8
|
1860.2
|
13
|
----
|
----
|
----
|
254804
|
1847.2
|
|
LME铅03
|
2057.8
|
2060.3
|
2047.8
|
2057.8
|
36.5
|
----
|
----
|
----
|
104961
|
2021.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7325.5
|
7352.3
|
7245
|
7283.3
|
-21
|
----
|
----
|
----
|
282595
|
7304.3
|
|
伦铝指数
|
1845
|
1863
|
1838
|
1839
|
-13
|
----
|
----
|
----
|
735172
|
1852
|
|
伦锌指数
|
1853
|
1869.8
|
1845
|
1853.5
|
1.8
|
----
|
----
|
----
|
254804
|
1851.8
|
|
伦镍指数
|
14900
|
14960
|
14758
|
14814
|
-126
|
----
|
----
|
----
|
112164
|
14940
|
|
伦锡指数
|
21125
|
21449
|
21000
|
21032
|
-17
|
----
|
----
|
----
|
20970
|
21049
|
|
伦铅指数
|
2042.3
|
2074
|
2040
|
2074
|
31.8
|
----
|
----
|
----
|
104961
|
2042.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1810
|
