|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
-32.5
|
-32.5
|
-32.5
|
-32.5
|
-2.41
|
-33
|
-31
|
55
|
-----
|
-30.09
|
|
铜3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-80
|
|
铜3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-156
|
|
铝0-3
|
-36
|
-36
|
-36
|
-36
|
0.65
|
-35
|
-33
|
154
|
-----
|
-36.65
|
|
铝3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-101
|
-91
|
60
|
-----
|
-96.65
|
|
铝3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-184.75
|
|
镍0-3
|
-73
|
-73
|
-74
|
-73
|
-6
|
-75
|
-73
|
210
|
-----
|
-67
|
|
镍3-15
|
-248
|
-248
|
-248
|
-248
|
8
|
-----
|
-----
|
-----
|
-----
|
-256
|
|
镍3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-484
|
|
锡0-3
|
-55
|
-55
|
-55
|
-55
|
-2
|
-55
|
-50
|
150
|
-----
|
-53
|
|
锡3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-37
|
|
锡3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
320
|
|
锌0-3
|
-37.09
|
-36.75
|
-37.09
|
-36.75
|
-6.15
|
-38
|
-36.75
|
-----
|
-----
|
-30.6
|
|
锌3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-78
|
|
锌3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-133
|
|
铅0-3
|
-2
|
-2
|
-2
|
-2
|
5.7
|
-----
|
-----
|
162
|
-----
|
-7.7
|
|
铅3-15
|
-25.5
|
-23.75
|
-25.5
|
-23.75
|
27.25
|
-28.5
|
-25.5
|
10
|
-----
|
-51
|
|
铅3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-102
|
|
合金0-3
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-28
|
|
合金3-15
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-29
|
|
合金3-27
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-----
|
-35
|
