|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7270.5
|
7270.5
|
7270
|
7270.5
|
-49.5
|
7308
|
7310
|
----
|
281546
|
7320
|
|
场内铝03
|
1911
|
1912.2
|
1902
|
1906
|
-2
|
1906
|
----
|
----
|
748834
|
1908
|
|
场内锌03
|
1919
|
1931
|
1881.9
|
1927
|
15
|
1927
|
1927.5
|
----
|
258421
|
1912
|
|
场内镍03
|
14795
|
14825
|
14704
|
14795
|
-5
|
14820
|
14825
|
----
|
113587
|
14800
|
|
场内锡03
|
20900
|
20901
|
20900
|
20900
|
-200
|
20900
|
20905
|
----
|
20657
|
21100
|
|
场内铅03
|
2187.9
|
2202
|
2184.8
|
2201
|
31
|
2200.5
|
2201
|
----
|
108892
|
2170
|
|
LME铜现
|
7241
|
7241
|
7241
|
7241
|
-4.5
|
----
|
----
|
----
|
----
|
7245.5
|
|
LME铝现
|
1874
|
1875.5
|
1874
|
1875.5
|
18.5
|
----
|
----
|
----
|
----
|
1857
|
|
LME锌现
|
1882
|
1882
|
1882
|
1882
|
12
|
----
|
----
|
----
|
----
|
1870
|
|
LME镍现
|
14632.5
|
14635
|
14632.5
|
14635
|
-15
|
----
|
----
|
----
|
----
|
14650
|
|
LME锡现
|
20840
|
20840
|
20825
|
20825
|
-60
|
----
|
----
|
----
|
----
|
20885
|
|
LME铅现
|
2193
|
2193
|
2192.5
|
2193
|
43
|
----
|
----
|
----
|
----
|
2150
|
|
铝合金现
|
1805
|
1805
|
1805
|
1805
|
15
|
----
|
----
|
----
|
----
|
1790
|
|
LmeS_铜3
|
7314.3
|
7349.3
|
7245
|
7276
|
-27.8
|
7273
|
7277.5
|
----
|
281546
|
7303.8
|
|
LmeS_铝3
|
1901
|
1914
|
1894.3
|
1903
|
5.8
|
1903
|
1905
|
----
|
748834
|
1897.3
|
|
LmeS_锌3
|
1910
|
1933
|
1902
|
1922.3
|
15.3
|
1922.3
|
1924
|
----
|
258421
|
1907
|
|
LmeS_镍3
|
14845
|
14868
|
14561
|
14829
|
39
|
14819
|
14829
|
----
|
113587
|
14790
|
|
LmeS_铅3
|
2170
|
2200
|
2165
|
2198.8
|
34
|
2194.5
|
2198.5
|
----
|
108892
|
2164.8
|
|
LmeS_锡3
|
20962
|
21034
|
20492
|
20925
|
-76
|
20850
|
20925
|
----
|
20657
|
21001
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
1876.3
|
----
|
----
|
1825
|
|
LME铜03
|
7341.8
|
7341.8
|
7270
|
7289
|
83.8
|
7287
|
7291
|
----
|
281546
|
7205.3
|
|
LME铝03
|
1903.8
|
1907.3
|
1898.2
|
1903.8
|
40.8
|
----
|
----
|
----
|
748834
|
1863
|
|
LME镍03
|
14790
|
14824
|
14659
|
14790
|
-1.8
|
----
|
----
|
----
|
113587
|
14791.8
|
|
LME锡03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
20657
|
20962.5
|
|
LME锌03
|
1910.3
|
1926.8
|
1909
|
1910.3
|
28.3
|
----
|
----
|
----
|
258421
|
1882
|
|
LME铅03
|
2170.1
|
2201.1
|
2170.1
|
2170.1
|
50.1
|
----
|
----
|
----
|
108892
|
2120
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7314.3
|
7349.3
|
7245
|
7276
|
-27.8
|
----
|
----
|
----
|
281546
|
7303.8
|
|
伦铝指数
|
1901
|
1914
|
1894.3
|
1903
|
5.8
|
----
|
----
|
----
|
748834
|
1897.3
|
|
伦锌指数
|
1910
|
1933
|
1902
|
1922.3
|
15.3
|
----
|
----
|
----
|
258421
|
1907
|
|
伦镍指数
|
14847
|
14868
|
14561
|
14829
|
39
|
----
|
----
|
----
|
113587
|
14790
|
|
伦锡指数
|
20962
|
21034
|
20492
|
20925
|
-76
|
----
|
----
|
----
|
20657
|
21001
|
|
伦铅指数
|
2170
|
2202
|
2165
|
2198.8
|
34
|
----
|
----
|
----
|
108892
|
2164.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1825
|
