|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7385
|
7455
|
7370
|
7455
|
115
|
7454
|
7455
|
3232
|
283065
|
7340
|
|
场内铝03
|
1936
|
1947
|
1930
|
1946
|
20
|
----
|
----
|
9616
|
757394
|
1926
|
|
场内锌03
|
1944
|
1962
|
1943
|
1962
|
8.5
|
1961
|
1962
|
7482
|
263232
|
1953.5
|
|
场内镍03
|
15235
|
15300
|
15201.5
|
15290
|
105
|
15290
|
15295
|
4286
|
114612
|
15185
|
|
场内锡03
|
21150
|
21150
|
21025
|
21025
|
-225
|
21025
|
21030
|
591
|
20788
|
21250
|
|
场内铅03
|
2213.1
|
2242
|
2213.1
|
2242
|
18
|
2239
|
2240
|
2991
|
113683
|
2224
|
|
LME铜现
|
7337
|
7340
|
7337
|
7337.5
|
7
|
----
|
----
|
----
|
----
|
7330.5
|
|
LME铝现
|
1903
|
1903
|
1902.5
|
1902.5
|
14
|
----
|
----
|
----
|
----
|
1888.5
|
|
LME锌现
|
1911
|
1912
|
1912
|
1912
|
5.5
|
----
|
----
|
----
|
----
|
1906.5
|
|
LME镍现
|
15140
|
15140
|
15140
|
15140
|
110
|
----
|
----
|
----
|
----
|
15030
|
|
LME锡现
|
21000
|
21025
|
21000
|
21025
|
25
|
----
|
----
|
----
|
----
|
21000
|
|
LME铅现
|
2217
|
2219
|
2219
|
2219
|
9
|
----
|
----
|
----
|
----
|
2210
|
|
铝合金现
|
1800
|
1800
|
1800
|
1800
|
-10
|
----
|
----
|
----
|
----
|
1810
|
|
LmeS_铜3
|
7360.5
|
7456.5
|
7337.8
|
7430.8
|
80.3
|
7430.8
|
7433.5
|
17992
|
283065
|
7350.5
|
|
LmeS_铝3
|
1924
|
1949
|
1915.5
|
1943
|
21
|
1941
|
1944
|
12981
|
757394
|
1922
|
|
LmeS_锌3
|
1946.5
|
1962
|
1924
|
1953.8
|
7.8
|
1952.3
|
1954.5
|
11920
|
263232
|
1946
|
|
LmeS_镍3
|
15185
|
15328
|
15100
|
15241
|
90
|
15226
|
15261
|
3048
|
114612
|
15151
|
|
LmeS_铅3
|
2219.5
|
2242.3
|
2196.5
|
2235.5
|
19.3
|
2235
|
2236.5
|
6323
|
113683
|
2216.3
|
|
LmeS_锡3
|
21200
|
21200
|
21003
|
21025
|
-175
|
21025
|
21095
|
143
|
20788
|
21200
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1834
|
1861.5
|
----
|
----
|
1840
|
|
LME铜03
|
7385
|
7455.1
|
7370.3
|
7385
|
46.3
|
----
|
----
|
131373
|
283065
|
7338.8
|
|
LME铝03
|
1916.2
|
1946.8
|
1916.2
|
1916.2
|
-3.8
|
----
|
----
|
200813
|
757394
|
1920
|
|
LME镍03
|
15209
|
15299
|
15106
|
15209
|
-15
|
----
|
----
|
52829
|
114612
|
15224
|
|
LME锡03
|
21037.5
|
21037.5
|
21037.5
|
21037.5
|
----
|
----
|
----
|
6453
|
20788
|
21037.5
|
|
LME锌03
|
1935
|
1961.8
|
1930.2
|
1935
|
2.2
|
----
|
----
|
119728
|
263232
|
1932.8
|
|
LME铅03
|
2210
|
2213
|
2210
|
2210
|
-0.9
|
----
|
----
|
61001
|
113683
|
2210.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7360.5
|
7456.5
|
7337.8
|
7430.8
|
80.3
|
----
|
----
|
131373
|
283065
|
7350.5
|
|
伦铝指数
|
1924
|
1949
|
1915.5
|
1943
|
21
|
----
|
----
|
200813
|
757394
|
1922
|
|
伦锌指数
|
1946.5
|
1962
|
1924
|
1953.8
|
7.8
|
----
|
----
|
119728
|
263232
|
1946
|
|
伦镍指数
|
15185
|
15328
|
15100
|
15241
|
90
|
----
|
----
|
52829
|
114612
|
15151
|
|
伦锡指数
|
21200
|
21200
|
21003
|
21025
|
-175
|
----
|
----
|
6453
|
20788
|
21200
|
|
伦铅指数
|
2219.5
|
2242.3
|
2196.5
|
2235.5
|
19.3
|
----
|
----
|
61001
|
113683
|
2216.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1840
|
