|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7455
|
7475
|
7454.9
|
7455
|
0
|
7452
|
7455
|
----
|
284869
|
7455
|
|
场内铝03
|
1968
|
1973
|
1966
|
1972
|
26
|
1971
|
1972
|
----
|
763132
|
1946
|
|
场内锌03
|
1958
|
1963
|
1957.5
|
1963
|
1
|
1963
|
1964
|
----
|
258400
|
1962
|
|
场内镍03
|
15350
|
15350
|
15210
|
15210
|
-80
|
15210
|
15215
|
----
|
116425
|
15290
|
|
场内锡03
|
21075
|
21150
|
21074
|
21150
|
125
|
21140
|
21160
|
----
|
20817
|
21025
|
|
场内铅03
|
2249
|
2249
|
2244
|
2245.5
|
3.5
|
2245
|
2245.5
|
----
|
116052
|
2242
|
|
LME铜现
|
7425
|
7425
|
7421.5
|
7421.5
|
84
|
----
|
----
|
----
|
----
|
7337.5
|
|
LME铝现
|
1939
|
1939
|
1939
|
1939
|
36.5
|
----
|
----
|
----
|
----
|
1902.5
|
|
LME锌现
|
1925
|
1925
|
1925
|
1925
|
13
|
----
|
----
|
----
|
----
|
1912
|
|
LME镍现
|
15255
|
15255
|
15255
|
15255
|
115
|
----
|
----
|
----
|
----
|
15140
|
|
LME锡现
|
21100
|
21100
|
21100
|
21100
|
75
|
----
|
----
|
----
|
----
|
21025
|
|
LME铅现
|
2245.5
|
2246.5
|
2246.5
|
2246.5
|
27.5
|
----
|
----
|
----
|
----
|
2219
|
|
铝合金现
|
1830
|
1830
|
1830
|
1830
|
30
|
----
|
----
|
----
|
----
|
1800
|
|
LmeS_铜3
|
7453
|
7500
|
7398
|
7441.8
|
11
|
7438.5
|
7444
|
----
|
284869
|
7430.8
|
|
LmeS_铝3
|
1942.5
|
1981
|
1942
|
1964.3
|
21.3
|
1964
|
1967
|
----
|
763132
|
1943
|
|
LmeS_锌3
|
1952
|
1970
|
1939.5
|
1951.3
|
-2.5
|
1951.3
|
1952
|
----
|
258400
|
1953.8
|
|
LmeS_镍3
|
15280
|
15444
|
15150
|
15190
|
-51
|
15185
|
15200
|
----
|
116425
|
15241
|
|
LmeS_铅3
|
2235
|
2259.3
|
2225
|
2230
|
-5.5
|
2230
|
2232.8
|
----
|
116052
|
2235.5
|
|
LmeS_锡3
|
21139
|
21180
|
20930
|
21050
|
25
|
21025
|
21138
|
----
|
20817
|
21025
|
|
LmeS合金
|
1870
|
1870
|
1870
|
1870
|
30
|
1840
|
1870.8
|
----
|
----
|
1840
|
|
LME铜03
|
7412
|
7500
|
7400.1
|
7412
|
27
|
----
|
----
|
----
|
284869
|
7385
|
|
LME铝03
|
1959.5
|
1979
|
1942.5
|
1959.5
|
43.3
|
1966.5
|
1967.5
|
----
|
763132
|
1916.2
|
|
LME镍03
|
15252
|
15438
|
15252
|
15252
|
43
|
15335
|
15340
|
----
|
116425
|
15209
|
|
LME锡03
|
21097.5
|
21097.5
|
21097.5
|
21097.5
|
60
|
----
|
----
|
----
|
20817
|
21037.5
|
|
LME锌03
|
1946
|
1960
|
1945.7
|
1946
|
11
|
1957.5
|
1958
|
----
|
258400
|
1935
|
|
LME铅03
|
2228.1
|
2247.4
|
2228.1
|
2228.1
|
18.1
|
----
|
----
|
----
|
116052
|
2210
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7445.8
|
7500
|
7398
|
7441.8
|
11
|
----
|
----
|
----
|
284869
|
7430.8
|
|
伦铝指数
|
1942.5
|
1981
|
1942
|
1964.3
|
21.3
|
----
|
----
|
----
|
763132
|
1943
|
|
伦锌指数
|
1952
|
1970
|
1939.5
|
1951.3
|
-2.5
|
----
|
----
|
----
|
258400
|
1953.8
|
|
伦镍指数
|
15280
|
15444
|
15150
|
15190
|
-51
|
----
|
----
|
----
|
116425
|
15241
|
|
伦锡指数
|
21139
|
21180
|
20930
|
21050
|
25
|
----
|
----
|
----
|
20817
|
21025
|
|
伦铅指数
|
2235
|
2259.3
|
2225
|
2230
|
-5.5
|
----
|
----
|
----
|
116052
|
2235.5
|
|
伦合金指
|
1870
|
1870
|
1870
|
1870
|
30
|
----
|
----
|
----
|
----
|
1840
|
