|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7320
|
7320
|
7230
|
7230
|
-119
|
7230
|
7232
|
----
|
287268
|
7349
|
|
场内铝03
|
1968.8
|
1968.8
|
1939
|
1940
|
-24
|
----
|
1940
|
----
|
764912
|
1964
|
|
场内锌03
|
1946.8
|
1946.8
|
1900
|
1903.5
|
-29.5
|
1903
|
1903.5
|
----
|
262810
|
1933
|
|
场内镍03
|
15120
|
15120
|
15105
|
15120
|
25
|
15045
|
15050
|
----
|
114414
|
15095
|
|
场内锡03
|
21050
|
21100
|
21050
|
21050
|
195
|
21025
|
21050
|
----
|
21283
|
20855
|
|
场内铅03
|
2192
|
2192.5
|
2160
|
2164
|
-37
|
2163
|
2164
|
----
|
124988
|
2201
|
|
LME铜现
|
7309
|
7309
|
7281
|
7282
|
-29
|
----
|
----
|
----
|
----
|
7311
|
|
LME铝现
|
1932
|
1933.5
|
1932
|
1933.5
|
6
|
----
|
----
|
----
|
----
|
1927.5
|
|
LME锌现
|
1903
|
1903.5
|
1903
|
1903.5
|
8
|
----
|
----
|
----
|
----
|
1895.5
|
|
LME镍现
|
15050
|
15050
|
15045
|
15050
|
130
|
----
|
----
|
----
|
----
|
14920
|
|
LME锡现
|
20980
|
20980
|
20980
|
20980
|
80
|
----
|
----
|
----
|
----
|
20900
|
|
LME铅现
|
2188
|
2188
|
2188
|
2188
|
-17.5
|
----
|
----
|
----
|
----
|
2205.5
|
|
铝合金现
|
1860
|
1860
|
1860
|
1860
|
25
|
----
|
----
|
----
|
----
|
1835
|
|
LmeS_铜3
|
7345
|
7386
|
7221
|
7234.8
|
-95.3
|
7234.5
|
7234.8
|
----
|
287268
|
7330
|
|
LmeS_铝3
|
1963
|
1976
|
1931
|
1933
|
-29.8
|
1932.3
|
1934
|
----
|
764912
|
1962.8
|
|
LmeS_锌3
|
1935
|
1948
|
1893
|
1895.3
|
-38.8
|
1893
|
1898.8
|
----
|
262810
|
1934
|
|
LmeS_镍3
|
15080
|
15200
|
14975
|
14991
|
-59
|
14975
|
15030
|
----
|
114414
|
15050
|
|
LmeS_铅3
|
2203
|
2205
|
2150
|
2161
|
-36.3
|
2160.3
|
2162.8
|
----
|
124988
|
2197.3
|
|
LmeS_锡3
|
21000
|
21100
|
20860
|
20984
|
34
|
20856
|
21000
|
----
|
21283
|
20950
|
|
LmeS合金
|
1900
|
1905
|
1870
|
1870
|
----
|
1800
|
1910
|
----
|
----
|
1870
|
|
LME铜03
|
7359.3
|
7371.8
|
7250
|
7359.3
|
9
|
----
|
----
|
----
|
287268
|
7350.3
|
|
LME铝03
|
1964.8
|
1970
|
1939.8
|
1964.8
|
-0.3
|
----
|
----
|
----
|
764912
|
1965
|
|
LME镍03
|
15100
|
15110
|
15100
|
15100
|
-53
|
----
|
----
|
----
|
114414
|
15153
|
|
LME锡03
|
21092.5
|
21092.5
|
21092.5
|
21092.5
|
170
|
----
|
----
|
----
|
21283
|
20922.5
|
|
LME锌03
|
1930.8
|
1937.5
|
1899.8
|
1930.8
|
-17.9
|
----
|
----
|
----
|
262810
|
1948.8
|
|
LME铅03
|
2188.3
|
2203.1
|
2169.6
|
2188.3
|
-31.5
|
----
|
----
|
----
|
124988
|
2219.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1785
|
|
伦铜指数
|
7347.8
|
7386
|
7221
|
7234.8
|
-95.3
|
----
|
----
|
----
|
287268
|
7330
|
|
伦铝指数
|
1963
|
1976
|
1931
|
1933
|
-29.8
|
----
|
----
|
----
|
764912
|
1962.8
|
|
伦锌指数
|
1935
|
1948
|
1893
|
1895.3
|
-38.8
|
----
|
----
|
----
|
262810
|
1934
|
|
伦镍指数
|
15080
|
15200
|
14985
|
14991
|
-59
|
----
|
----
|
----
|
114414
|
15050
|
|
伦锡指数
|
21000
|
21100
|
20860
|
20984
|
34
|
----
|
----
|
----
|
21283
|
20950
|
|
伦铅指数
|
2203
|
2205
|
2150
|
2161
|
-36.3
|
----
|
----
|
----
|
124988
|
2197.3
|
|
伦合金指
|
1900
|
1905
|
1870
|
1870
|
----
|
----
|
----
|
----
|
----
|
1870
|
