|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7110
|
7120
|
7110
|
7120
|
55
|
7120
|
7121
|
----
|
292734
|
7065
|
|
场内铝03
|
1883
|
1883
|
1864
|
1864
|
-23.5
|
1864
|
1865
|
----
|
768043
|
1887.5
|
|
场内锌03
|
1864
|
1867
|
1855
|
1865
|
13
|
1865
|
1866
|
----
|
264058
|
1852
|
|
场内镍03
|
14430
|
14445
|
14270
|
14275
|
-260
|
14275
|
14280
|
----
|
118034
|
14535
|
|
场内锡03
|
20470
|
20470
|
20400
|
20400
|
-125
|
20400
|
20405
|
----
|
21097
|
20525
|
|
场内铅03
|
2139
|
2141
|
2117
|
2118
|
1
|
2118
|
2119
|
----
|
125374
|
2117
|
|
LME铜现
|
7085
|
7086
|
7085
|
7086
|
50
|
----
|
----
|
----
|
----
|
7036
|
|
LME铝现
|
1842
|
1843
|
1842
|
1843
|
-5.5
|
----
|
----
|
----
|
----
|
1848.5
|
|
LME锌现
|
1833
|
1833
|
1833
|
1833
|
----
|
----
|
----
|
----
|
----
|
1833
|
|
LME镍现
|
14390
|
14390
|
14370
|
14385
|
-110
|
----
|
----
|
----
|
----
|
14495
|
|
LME锡现
|
20445
|
20445
|
20445
|
20445
|
-155
|
----
|
----
|
----
|
----
|
20600
|
|
LME铅现
|
2131
|
2133
|
2130
|
2133
|
4
|
----
|
----
|
----
|
----
|
2129
|
|
铝合金现
|
1830
|
1830
|
1830
|
1830
|
----
|
----
|
----
|
----
|
----
|
1830
|
|
LmeS_铜3
|
7030
|
7162.3
|
7020
|
7133.5
|
66.5
|
7134
|
7134.8
|
----
|
292734
|
7067
|
|
LmeS_铝3
|
1892
|
1903
|
1864
|
1871
|
-16.3
|
1870
|
1871
|
----
|
768043
|
1887.3
|
|
LmeS_锌3
|
1856.3
|
1874
|
1843
|
1869.8
|
13.3
|
1866.3
|
1869.8
|
----
|
264058
|
1856.5
|
|
LmeS_镍3
|
14525
|
14525
|
14260
|
14261
|
-221
|
14260
|
14269
|
----
|
118034
|
14482
|
|
LmeS_铅3
|
2116
|
2142.5
|
2099.3
|
2121.8
|
9.5
|
2120
|
2125
|
----
|
125374
|
2112.3
|
|
LmeS_锡3
|
20699
|
20699
|
20230
|
20380
|
-220
|
20351
|
20470
|
----
|
21097
|
20600
|
|
LmeS合金
|
1855
|
1855
|
1855
|
1855
|
35
|
1800
|
1875
|
----
|
----
|
1820
|
|
LME铜03
|
7044
|
7155
|
7042
|
7044
|
-65.9
|
----
|
----
|
----
|
292734
|
7109.9
|
|
LME铝03
|
1890.5
|
1902.3
|
1863.8
|
1890.5
|
-37.3
|
----
|
----
|
----
|
768043
|
1927.8
|
|
LME镍03
|
14452
|
14454
|
14276
|
14452
|
-350
|
----
|
----
|
----
|
118034
|
14802
|
|
LME锡03
|
20483
|
20483
|
20399
|
20483
|
-117
|
----
|
----
|
----
|
21097
|
20600
|
|
LME锌03
|
1844.8
|
1870
|
1844.8
|
1844.8
|
-45.3
|
----
|
----
|
----
|
264058
|
1890.2
|
|
LME铅03
|
2100.5
|
2140.3
|
2100.5
|
2100.5
|
-59.3
|
----
|
----
|
----
|
125374
|
2159.8
|
|
铝合金03
|
1860.5
|
1860.5
|
1860.5
|
1860.5
|
40.5
|
----
|
----
|
----
|
----
|
1820
|
|
伦铜指数
|
7030
|
7162.3
|
7020
|
7133.5
|
66.5
|
----
|
----
|
119624
|
292734
|
7067
|
|
伦铝指数
|
1892
|
1903
|
1864
|
1871
|
-16.3
|
----
|
----
|
286323
|
768043
|
1887.3
|
|
伦锌指数
|
1856.3
|
1874
|
1843
|
1869.8
|
13.3
|
----
|
----
|
116604
|
264058
|
1856.5
|
|
伦镍指数
|
14525
|
14525
|
14260
|
14261
|
-221
|
----
|
----
|
40713
|
118034
|
14482
|
|
伦锡指数
|
20699
|
20699
|
20230
|
20380
|
-220
|
----
|
----
|
21522
|
21097
|
20600
|
|
伦铅指数
|
2116
|
2142.5
|
2099.3
|
2121.8
|
9.5
|
----
|
----
|
43758
|
125374
|
2112.3
|
|
伦合金指
|
1855
|
1855
|
1855
|
1855
|
35
|
----
|
----
|
----
|
----
|
1820
|
