|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7100
|
7100
|
7050
|
7050
|
-70
|
7050
|
7051
|
---------
|
295148
|
7120
|
|
场内铝03
|
1857
|
1857
|
1856
|
1856
|
-8
|
1856
|
---------
|
---------
|
764955
|
1864
|
|
场内锌03
|
1846
|
1850
|
1842
|
1842
|
-23
|
1840
|
1841
|
---------
|
266212
|
1865
|
|
场内镍03
|
14113.5
|
14113.5
|
14060
|
14060
|
-215
|
14060
|
14065
|
---------
|
119920
|
14275
|
|
场内锡03
|
20325
|
20350
|
20300
|
20350
|
-50
|
20350
|
20375
|
---------
|
22306
|
20400
|
|
场内铅03
|
2097
|
2097.5
|
2082
|
2086
|
-32
|
2085
|
2086
|
---------
|
125127
|
2118
|
|
LME铜现
|
7060
|
7060
|
7057
|
7057.5
|
-28.5
|
---------
|
---------
|
---------
|
---------
|
7086
|
|
LME铝现
|
1813
|
1813
|
1813
|
1813
|
-30
|
---------
|
---------
|
---------
|
---------
|
1843
|
|
LME锌现
|
1815
|
1815.5
|
1815
|
1815.5
|
-17.5
|
---------
|
---------
|
---------
|
---------
|
1833
|
|
LME镍现
|
14030
|
14030
|
14030
|
14030
|
-355
|
---------
|
---------
|
---------
|
---------
|
14385
|
|
LME锡现
|
20255
|
20255
|
20255
|
20255
|
-190
|
---------
|
---------
|
---------
|
---------
|
20445
|
|
LME铅现
|
2090
|
2092
|
2090
|
2092
|
-41
|
---------
|
---------
|
---------
|
---------
|
2133
|
|
铝合金现
|
1845
|
1845
|
1845
|
1845
|
15
|
---------
|
---------
|
---------
|
---------
|
1830
|
|
LmeS_铜3
|
7120
|
7190
|
7011.3
|
7062
|
-71.5
|
7062
|
7063.8
|
---------
|
295148
|
7133.5
|
|
LmeS_铝3
|
1864.8
|
1877
|
1850.3
|
1860
|
-11
|
1859.8
|
1860
|
---------
|
764955
|
1871
|
|
LmeS_锌3
|
1871
|
1877.8
|
1836.8
|
1847
|
-22.8
|
1847
|
1848
|
---------
|
266212
|
1869.8
|
|
LmeS_镍3
|
14320
|
14390
|
14055
|
14110
|
-151
|
14082
|
14110
|
---------
|
119920
|
14261
|
|
LmeS_铅3
|
2123
|
2134.5
|
2080.3
|
2091.5
|
-30.3
|
2091.5
|
2092.8
|
---------
|
125127
|
2121.8
|
|
LmeS_锡3
|
20400
|
20475
|
20250
|
20345
|
-35
|
20310
|
20370
|
---------
|
22306
|
20380
|
|
LmeS合金
|
1830
|
1830
|
1830
|
1830
|
-25
|
1800
|
1865
|
---------
|
---------
|
1855
|
|
LME铜03
|
7123.3
|
7164.8
|
7045.8
|
7123.3
|
79.3
|
---------
|
---------
|
---------
|
295148
|
7044
|
|
LME铝03
|
1865.8
|
1865.8
|
1855.3
|
1865.8
|
-24.7
|
---------
|
---------
|
---------
|
764955
|
1890.5
|
|
LME镍03
|
14377
|
14377
|
14059
|
14377
|
-75
|
---------
|
---------
|
---------
|
119920
|
14452
|
|
LME锡03
|
20399
|
20399
|
20307.5
|
20399
|
-84
|
---------
|
---------
|
---------
|
22306
|
20483
|
|
LME锌03
|
1863.8
|
1863.8
|
1839.8
|
1863.8
|
19
|
---------
|
---------
|
---------
|
266212
|
1844.8
|
|
LME铅03
|
2127.8
|
2127.8
|
2086.8
|
2127.8
|
27.3
|
---------
|
---------
|
---------
|
125127
|
2100.5
|
|
铝合金03
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
---------
|
1860.5
|
|
伦铜指数
|
7120
|
7190
|
7011.3
|
7062
|
-71.5
|
---------
|
---------
|
---------
|
295148
|
7133.5
|
|
伦铝指数
|
1864.8
|
1877
|
1850.3
|
1860
|
-11
|
---------
|
---------
|
---------
|
764955
|
1871
|
|
伦锌指数
|
1871
|
1877.8
|
1836.8
|
1847
|
-22.8
|
---------
|
---------
|
---------
|
266212
|
1869.8
|
|
伦镍指数
|
14320
|
14390
|
14055
|
14110
|
-151
|
---------
|
---------
|
---------
|
119920
|
14261
|
|
伦锡指数
|
20400
|
20475
|
20250
|
20345
|
-35
|
---------
|
---------
|
---------
|
22306
|
20380
|
|
伦铅指数
|
2123
|
2134.5
|
2080.3
|
2091.5
|
-30.3
|
---------
|
---------
|
---------
|
125127
|
2121.8
|
|
伦合金指
|
1830
|
1830
|
1830
|
1830
|
-25
|
---------
|
---------
|
---------
|
---------
|
1855
|
