|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7085
|
7085
|
7080
|
7085
|
35
|
7090
|
7095
|
----
|
299283
|
7050
|
|
场内铝03
|
1858
|
1864
|
1851
|
1851
|
-5
|
----
|
1850
|
----
|
769425
|
1856
|
|
场内锌03
|
1854.5
|
1860
|
1854.5
|
1860
|
18
|
1859.5
|
1860
|
----
|
271714
|
1842
|
|
场内镍03
|
14280
|
14325
|
14280
|
14325
|
265
|
14300
|
14325
|
----
|
124175
|
14060
|
|
场内锡03
|
20274
|
20395
|
20250
|
20395
|
45
|
20395
|
20400
|
----
|
22646
|
20350
|
|
场内铅03
|
2109
|
2109
|
2109
|
2109
|
23
|
2108
|
2110
|
----
|
126669
|
2086
|
|
LME铜现
|
7045
|
7045
|
7045
|
7045
|
-12.5
|
----
|
----
|
----
|
----
|
7057.5
|
|
LME铝现
|
1815
|
1815.5
|
1815
|
1815.5
|
2.5
|
----
|
----
|
----
|
----
|
1813
|
|
LME锌现
|
1817.5
|
1818
|
1817.5
|
1818
|
2.5
|
----
|
----
|
----
|
----
|
1815.5
|
|
LME镍现
|
14220
|
14230
|
14230
|
14230
|
200
|
----
|
----
|
----
|
----
|
14030
|
|
LME锡现
|
20200
|
20250
|
20200
|
20250
|
-5
|
----
|
----
|
----
|
----
|
20255
|
|
LME铅现
|
2100
|
2100
|
2100
|
2100
|
8
|
----
|
----
|
----
|
----
|
2092
|
|
铝合金现
|
1850
|
1850
|
1850
|
1850
|
5
|
----
|
----
|
----
|
----
|
1845
|
|
LmeS_铜3
|
7084
|
7141.8
|
7063.5
|
7091
|
29
|
7085.5
|
7092.5
|
----
|
299283
|
7062
|
|
LmeS_铝3
|
1862
|
1869
|
1852
|
1861.5
|
1.5
|
1859.8
|
1861.5
|
----
|
769425
|
1860
|
|
LmeS_锌3
|
1849
|
1864.3
|
1848
|
1860.3
|
13.3
|
1860
|
1861.8
|
----
|
271714
|
1847
|
|
LmeS_镍3
|
14125
|
14380
|
14052
|
14294
|
184
|
14308
|
14350
|
----
|
124175
|
14110
|
|
LmeS_铅3
|
2095
|
2120.8
|
2087
|
2114
|
22.5
|
2112.5
|
2114
|
----
|
126669
|
2091.5
|
|
LmeS_锡3
|
20375
|
20450
|
20180
|
20450
|
105
|
20320
|
20450
|
----
|
22646
|
20345
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1800
|
1890
|
----
|
----
|
1830
|
|
LME铜03
|
7081.8
|
7090.1
|
7071
|
7081.8
|
-41.5
|
----
|
----
|
----
|
299283
|
7123.3
|
|
LME铝03
|
1860.5
|
1865.8
|
1850.8
|
1860.5
|
-5.3
|
----
|
----
|
----
|
769425
|
1865.8
|
|
LME镍03
|
14144
|
14335
|
14144
|
14144
|
-233
|
----
|
----
|
----
|
124175
|
14377
|
|
LME锡03
|
20317.4
|
20317.4
|
20287.5
|
20317.4
|
-81.6
|
----
|
----
|
----
|
22646
|
20399
|
|
LME锌03
|
1859.8
|
1860.2
|
1851.8
|
1859.8
|
-4
|
----
|
----
|
----
|
271714
|
1863.8
|
|
LME铅03
|
2104.9
|
2110.8
|
2101.3
|
2104.9
|
-22.9
|
----
|
----
|
----
|
126669
|
2127.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1860.5
|
|
伦铜指数
|
7084
|
7141.8
|
7063.5
|
7091
|
29
|
----
|
----
|
----
|
299283
|
7062
|
|
伦铝指数
|
1862
|
1869
|
1851
|
1861.5
|
1.5
|
----
|
----
|
----
|
769425
|
1860
|
|
伦锌指数
|
1849
|
1864.3
|
1848
|
1860.3
|
13.3
|
----
|
----
|
----
|
271714
|
1847
|
|
伦镍指数
|
14125
|
14380
|
14052
|
14294
|
184
|
----
|
----
|
----
|
124175
|
14110
|
|
伦锡指数
|
20375
|
20450
|
20180
|
20450
|
105
|
----
|
----
|
----
|
22646
|
20345
|
|
伦铅指数
|
2095
|
2120.8
|
2087
|
2114
|
22.5
|
----
|
----
|
----
|
126669
|
2091.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1830
|
