|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7060
|
7084
|
7060
|
7082
|
-3
|
7082
|
7083
|
----
|
298995
|
7085
|
|
场内铝03
|
1839
|
1845
|
1835.8
|
1844.5
|
-6.5
|
1841
|
1844
|
----
|
765045
|
1851
|
|
场内锌03
|
1851
|
1858
|
1851
|
1858
|
-2
|
1858
|
1858.5
|
----
|
270185
|
1860
|
|
场内镍03
|
14175
|
14290
|
14175
|
14290
|
-35
|
14290
|
14295
|
----
|
124928
|
14325
|
|
场内锡03
|
20350
|
20400
|
20345
|
20400
|
5
|
20395
|
20400
|
----
|
22789
|
20395
|
|
场内铅03
|
2110
|
2112
|
2105
|
2108.5
|
-0.5
|
2107.5
|
2108
|
----
|
124101
|
2109
|
|
LME铜现
|
7025
|
7025
|
7020
|
7020.5
|
-24.5
|
----
|
----
|
----
|
----
|
7045
|
|
LME铝现
|
1790.75
|
1790.75
|
1789
|
1789.5
|
-26
|
----
|
----
|
----
|
----
|
1815.5
|
|
LME锌现
|
1815.5
|
1816
|
1815.5
|
1816
|
-2
|
----
|
----
|
----
|
----
|
1818
|
|
LME镍现
|
14100
|
14100
|
14085
|
14085
|
-145
|
----
|
----
|
----
|
----
|
14230
|
|
LME锡现
|
20300
|
20300
|
20300
|
20300
|
50
|
----
|
----
|
----
|
----
|
20250
|
|
LME铅现
|
2099.5
|
2099.5
|
2099.5
|
2099.5
|
-0.5
|
----
|
----
|
----
|
----
|
2100
|
|
铝合金现
|
1830
|
1830
|
1830
|
1830
|
-20
|
----
|
----
|
----
|
----
|
1850
|
|
LmeS_铜3
|
7081
|
7176
|
7050
|
7087.3
|
-3.8
|
7084
|
7087.3
|
----
|
298995
|
7091
|
|
LmeS_铝3
|
1860
|
1867
|
1833
|
1850.3
|
-11.3
|
1849.3
|
1850.3
|
----
|
765045
|
1861.5
|
|
LmeS_锌3
|
1851
|
1876.3
|
1851
|
1863.8
|
3.5
|
1861.5
|
1863.5
|
----
|
270185
|
1860.3
|
|
LmeS_镍3
|
14345
|
14400
|
14170
|
14211
|
-83
|
14211
|
14236
|
----
|
124928
|
14294
|
|
LmeS_铅3
|
2115
|
2133
|
2101
|
2109.5
|
-4.5
|
2107.5
|
2109.5
|
----
|
124101
|
2114
|
|
LmeS_锡3
|
20400
|
20440
|
20280
|
20425
|
-25
|
20326
|
20425
|
----
|
22789
|
20450
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1800
|
1850
|
----
|
----
|
1830
|
|
LME铜03
|
7155
|
7155
|
7062
|
7155
|
73.3
|
----
|
----
|
----
|
298995
|
7081.8
|
|
LME铝03
|
1859.8
|
1865.8
|
1833.2
|
1859.8
|
-0.8
|
----
|
----
|
----
|
765045
|
1860.5
|
|
LME镍03
|
14290
|
14290
|
14290
|
14290
|
146
|
----
|
----
|
----
|
124928
|
14144
|
|
LME锡03
|
20352.5
|
20352.5
|
20352.5
|
20352.5
|
35.1
|
----
|
----
|
----
|
22789
|
20317.4
|
|
LME锌03
|
1873.4
|
1873.4
|
1851
|
1873.4
|
13.6
|
----
|
----
|
----
|
270185
|
1859.8
|
|
LME铅03
|
2124.9
|
2124.9
|
2105.3
|
2124.9
|
20
|
----
|
----
|
----
|
124101
|
2104.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1860.5
|
|
伦铜指数
|
7081
|
7176
|
7050
|
7087.3
|
-3.8
|
----
|
----
|
188180
|
298995
|
7091
|
|
伦铝指数
|
1860
|
1867
|
1833
|
1850.3
|
-11.3
|
----
|
----
|
451767
|
765045
|
1861.5
|
|
伦锌指数
|
1851
|
1876.3
|
1851
|
1863.8
|
3.5
|
----
|
----
|
110339
|
270185
|
1860.3
|
|
伦镍指数
|
14345
|
14400
|
14170
|
14211
|
-83
|
----
|
----
|
44679
|
124928
|
14294
|
|
伦锡指数
|
20400
|
20440
|
20280
|
20425
|
-25
|
----
|
----
|
6058
|
22789
|
20450
|
|
伦铅指数
|
2115
|
2133
|
2101
|
2109.5
|
-4.5
|
----
|
----
|
29444
|
124101
|
2114
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1830
|
