|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7030
|
7035
|
7005
|
7005
|
-77
|
7004.5
|
7005.5
|
----
|
297031
|
7082
|
|
场内铝03
|
1836
|
1843
|
1835.8
|
1841
|
-3.5
|
1841.5
|
1842
|
----
|
742606
|
1844.5
|
|
场内锌03
|
1851.9
|
1858.5
|
1851.8
|
1858
|
----
|
1858
|
1859
|
----
|
261296
|
1858
|
|
场内镍03
|
14050
|
14150
|
14039
|
14150
|
-140
|
14145
|
14150
|
----
|
121738
|
14290
|
|
场内锡03
|
20195
|
20201
|
20075
|
20075
|
-325
|
20070
|
20075
|
----
|
22209
|
20400
|
|
场内铅03
|
2083.6
|
2083.9
|
2083.6
|
2083.6
|
-24.9
|
2090
|
2093
|
----
|
123279
|
2108.5
|
|
LME铜现
|
6970.5
|
6970.5
|
6970.5
|
6970.5
|
-50
|
----
|
----
|
----
|
----
|
7020.5
|
|
LME铝现
|
1791
|
1795
|
1791
|
1795
|
5.5
|
----
|
----
|
----
|
----
|
1789.5
|
|
LME锌现
|
1816
|
1817
|
1816
|
1817
|
1
|
----
|
----
|
----
|
----
|
1816
|
|
LME镍现
|
14000
|
14025
|
14000
|
14025
|
-60
|
----
|
----
|
----
|
----
|
14085
|
|
LME锡现
|
20135
|
20140
|
20135
|
20140
|
-160
|
----
|
----
|
----
|
----
|
20300
|
|
LME铅现
|
2075
|
2076
|
2075
|
2076
|
-23.5
|
----
|
----
|
----
|
----
|
2099.5
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
-50
|
----
|
----
|
----
|
----
|
1830
|
|
LmeS_铜3
|
7105.3
|
7133
|
6965
|
6990
|
-97.3
|
6990.3
|
6992
|
----
|
297031
|
7087.3
|
|
LmeS_铝3
|
1852.5
|
1854
|
1832
|
1841
|
-9.3
|
1840
|
1841
|
----
|
742606
|
1850.3
|
|
LmeS_锌3
|
1861.3
|
1870
|
1844.3
|
1857.5
|
-6.3
|
1857
|
1858
|
----
|
261296
|
1863.8
|
|
LmeS_镍3
|
14289
|
14289
|
14037
|
14131
|
-80
|
14131
|
14154
|
----
|
121738
|
14211
|
|
LmeS_铅3
|
2116.3
|
2116.3
|
2082
|
2106.5
|
-3
|
2104.5
|
2106.3
|
----
|
123279
|
2109.5
|
|
LmeS_锡3
|
20320
|
20335
|
20084
|
20150
|
-275
|
20125
|
20199
|
----
|
22209
|
20425
|
|
LmeS合金
|
1800
|
1800
|
1800
|
1800
|
-30
|
1708.5
|
1800
|
----
|
----
|
1830
|
|
LME铜03
|
7077.3
|
7099
|
6970
|
7077.3
|
-77.8
|
----
|
----
|
----
|
297031
|
7155
|
|
LME铝03
|
1847
|
1848
|
1832.2
|
1847
|
-12.8
|
----
|
----
|
----
|
742606
|
1859.8
|
|
LME镍03
|
14105
|
14151
|
14037
|
14105
|
-185
|
----
|
----
|
----
|
121738
|
14290
|
|
LME锡03
|
20197.5
|
20197.5
|
20075
|
20197.5
|
-155
|
----
|
----
|
----
|
22209
|
20352.5
|
|
LME锌03
|
1860
|
1860
|
1845.3
|
1860
|
-13.4
|
----
|
----
|
----
|
261296
|
1873.4
|
|
LME铅03
|
2102.8
|
2102.8
|
2083.5
|
2102.8
|
-22.1
|
----
|
----
|
----
|
123279
|
2124.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1860.5
|
|
伦铜指数
|
7105.3
|
7133
|
6965
|
6990
|
-97.3
|
----
|
----
|
----
|
297031
|
7087.3
|
|
伦铝指数
|
1852.5
|
1854
|
1832
|
1841
|
-9.3
|
----
|
----
|
----
|
742606
|
1850.3
|
|
伦锌指数
|
1861.3
|
1870
|
1844.3
|
1857.5
|
-6.3
|
----
|
----
|
----
|
261296
|
1863.8
|
|
伦镍指数
|
14289
|
14289
|
14037
|
14131
|
-80
|
----
|
----
|
----
|
121738
|
14211
|
|
伦锡指数
|
20320
|
20335
|
20075
|
20150
|
-275
|
----
|
----
|
----
|
22209
|
20425
|
|
伦铅指数
|
2116.3
|
2116.3
|
2082
|
2106.5
|
-3
|
----
|
----
|
----
|
123279
|
2109.5
|
|
伦合金指
|
1800
|
1800
|
1800
|
1800
|
-30
|
----
|
----
|
----
|
----
|
1830
|
