|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7002
|
7015
|
6960
|
7005
|
0
|
6960
|
6962
|
----
|
290887
|
7005
|
|
场内铝03
|
1837
|
1837.2
|
1830
|
1830
|
-11
|
1830
|
1830.5
|
----
|
737821
|
1841
|
|
场内锌03
|
1869
|
1871
|
1859.8
|
1861
|
3
|
1860
|
1861
|
----
|
254470
|
1858
|
|
场内镍03
|
14100
|
14200
|
14100
|
14200
|
50
|
14195
|
14200
|
----
|
117348
|
14150
|
|
场内锡03
|
20095
|
20100
|
20095
|
20100
|
25
|
20095
|
20100
|
----
|
21604
|
20075
|
|
场内铅03
|
2091
|
2091.5
|
2066
|
2066
|
-17.6
|
2066
|
2066.5
|
----
|
118556
|
2083.6
|
|
LME铜现
|
6972
|
6972.5
|
6972
|
6972.5
|
2
|
----
|
----
|
----
|
----
|
6970.5
|
|
LME铝现
|
1791.5
|
1792.5
|
1791.5
|
1792.5
|
-2.5
|
----
|
----
|
----
|
----
|
1795
|
|
LME锌现
|
1835
|
1835
|
1835
|
1835
|
18
|
----
|
----
|
----
|
----
|
1817
|
|
LME镍现
|
14050
|
14050
|
14010
|
14010
|
-15
|
----
|
----
|
----
|
----
|
14025
|
|
LME锡现
|
20050
|
20050
|
20050
|
20050
|
-90
|
----
|
----
|
----
|
----
|
20140
|
|
LME铅现
|
2082
|
2082
|
2082
|
2082
|
6
|
----
|
----
|
----
|
----
|
2076
|
|
铝合金现
|
1745
|
1746
|
1745
|
1746
|
-34
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
7015
|
7040
|
6925
|
6976
|
-14
|
6973
|
6976
|
----
|
290887
|
6990
|
|
LmeS_铝3
|
1840
|
1848.5
|
1825.8
|
1834.3
|
-6.8
|
1831.5
|
1834.3
|
----
|
737821
|
1841
|
|
LmeS_锌3
|
1859
|
1873
|
1854
|
1862.8
|
5.3
|
1862.3
|
1862.8
|
----
|
254470
|
1857.5
|
|
LmeS_镍3
|
14100
|
14275
|
14050
|
14235
|
104
|
14219
|
14245
|
----
|
117348
|
14131
|
|
LmeS_铅3
|
2102.3
|
2109.5
|
2066
|
2070.3
|
-36.3
|
2070
|
2072.3
|
----
|
118556
|
2106.5
|
|
LmeS_锡3
|
20190
|
20200
|
19982
|
20150
|
----
|
20105
|
20175
|
----
|
21604
|
20150
|
|
LmeS合金
|
1820
|
1820
|
1820
|
1820
|
20
|
1780
|
1900
|
----
|
----
|
1800
|
|
LME铜03
|
7024.9
|
7024.9
|
6934.9
|
7024.9
|
-52.4
|
----
|
----
|
----
|
290887
|
7077.3
|
|
LME铝03
|
1841.3
|
1845.8
|
1825.3
|
1841.3
|
-5.7
|
----
|
----
|
----
|
737821
|
1847
|
|
LME镍03
|
14139
|
14224
|
14100
|
14139
|
34
|
----
|
----
|
----
|
117348
|
14105
|
|
LME锡03
|
20175
|
20175
|
20097.5
|
20175
|
-22.5
|
----
|
----
|
----
|
21604
|
20197.5
|
|
LME锌03
|
1861
|
1870.5
|
1858
|
1861
|
1
|
----
|
----
|
----
|
254470
|
1860
|
|
LME铅03
|
2104.9
|
2104.9
|
2066.1
|
2104.9
|
2.1
|
----
|
----
|
----
|
118556
|
2102.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1860.5
|
|
伦铜指数
|
7015
|
7040
|
6925
|
6976
|
-14
|
----
|
----
|
183727
|
290887
|
6990
|
|
伦铝指数
|
1840
|
1848.5
|
1825.8
|
1834.3
|
-6.8
|
----
|
----
|
376499
|
737821
|
1841
|
|
伦锌指数
|
1859
|
1873
|
1854
|
1862.8
|
5.3
|
----
|
----
|
95184
|
254470
|
1857.5
|
|
伦镍指数
|
14100
|
14275
|
14050
|
14235
|
104
|
----
|
----
|
48896
|
117348
|
14131
|
|
伦锡指数
|
20190
|
20200
|
19982
|
20150
|
----
|
----
|
----
|
5317
|
21604
|
20150
|
|
伦铅指数
|
2102.3
|
2109.5
|
2066
|
2070.3
|
-36.3
|
----
|
----
|
58250
|
118556
|
2106.5
|
|
伦合金指
|
1820
|
1820
|
1820
|
1820
|
20
|
----
|
----
|
----
|
----
|
1800
|
