|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
-31
|
-31
|
-31
|
-31
|
1.48
|
-40
|
-32
|
10
|
----
|
-32.48
|
|
铜3-15
|
-85.5
|
-85.5
|
-85.5
|
-85.5
|
9.5
|
----
|
----
|
----
|
----
|
-95
|
|
铜3-27
|
-164
|
-164
|
-164
|
-164
|
-8
|
----
|
----
|
----
|
----
|
-156
|
|
铝0-3
|
-45.13
|
-45.13
|
-45.45
|
-45.45
|
0.8
|
-45.25
|
-45
|
102
|
----
|
-46.25
|
|
铝3-15
|
-109.75
|
-109.75
|
-109.75
|
-109.75
|
-11.85
|
-110
|
-103
|
----
|
----
|
-97.9
|
|
铝3-27
|
-196
|
-196
|
-196
|
-196
|
-11.25
|
----
|
----
|
----
|
----
|
-184.75
|
|
镍0-3
|
-72
|
-69.5
|
-72
|
-69.5
|
5.5
|
-73
|
-65
|
10
|
----
|
-75
|
|
镍3-15
|
-254.5
|
-254.5
|
-254.5
|
-254.5
|
-6.5
|
----
|
----
|
----
|
----
|
-248
|
|
镍3-27
|
-493.5
|
-493.5
|
-493.5
|
-493.5
|
1.5
|
----
|
----
|
----
|
----
|
-495
|
|
锡0-3
|
-61
|
-61
|
-61
|
-61
|
-4.93
|
----
|
----
|
----
|
----
|
-56.07
|
|
锡3-15
|
-88
|
-88
|
-88
|
-88
|
-20
|
----
|
----
|
----
|
----
|
-68
|
|
锡3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
320
|
|
锌0-3
|
-35.5
|
-34.25
|
-35.5
|
-34.25
|
1.5
|
----
|
----
|
2
|
----
|
-35.75
|
|
锌3-15
|
-87.75
|
-87.75
|
-87.75
|
-87.75
|
-9.75
|
----
|
----
|
----
|
----
|
-78
|
|
锌3-27
|
-148.25
|
-148.25
|
-148.25
|
-148.25
|
-15.25
|
----
|
----
|
----
|
----
|
-133
|
|
铅0-3
|
----
|
----
|
----
|
----
|
----
|
-10
|
----
|
----
|
----
|
-5.75
|
|
铅3-15
|
-46
|
-46
|
-46
|
-46
|
-22.25
|
----
|
----
|
----
|
----
|
-23.75
|
|
铅3-27
|
-82.25
|
-82.25
|
-82.25
|
-82.25
|
19.75
|
----
|
----
|
----
|
----
|
-102
|
|
合金0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-28
|
|
合金3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-29
|
|
合金3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
