|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6731
|
6740
|
6731
|
6740
|
5
|
6740
|
6741
|
----
|
303084
|
6735
|
|
场内铝03
|
1764
|
1765
|
1764
|
1764
|
-11
|
1764
|
----
|
----
|
747277
|
1775
|
|
场内锌03
|
1844.9
|
1850
|
1844.9
|
1850
|
12
|
1851
|
1852
|
----
|
266097
|
1838
|
|
场内镍03
|
13760
|
13855
|
13720
|
13855
|
250
|
13850
|
13855
|
----
|
124189
|
13605
|
|
场内锡03
|
19900
|
19900
|
19700
|
19770
|
70
|
19770
|
19775
|
----
|
21548
|
19700
|
|
场内铅03
|
2042.5
|
2052
|
2040
|
2052
|
21
|
2052
|
2053
|
----
|
121681
|
2031
|
|
LME铜现
|
6706
|
6706
|
6705
|
6705.5
|
1
|
----
|
----
|
----
|
----
|
6704.5
|
|
LME铝现
|
1719.5
|
1719.5
|
1719.5
|
1719.5
|
-6.25
|
----
|
----
|
----
|
----
|
1725.75
|
|
LME锌现
|
1809
|
1809
|
1808
|
1808
|
7
|
----
|
----
|
----
|
----
|
1801
|
|
LME镍现
|
13610
|
13620
|
13610
|
13620
|
88.5
|
----
|
----
|
----
|
----
|
13531.5
|
|
LME锡现
|
19700
|
19700
|
19700
|
19700
|
----
|
----
|
----
|
----
|
----
|
19700
|
|
LME铅现
|
2039
|
2040
|
2038
|
2038
|
17
|
----
|
----
|
----
|
----
|
2021
|
|
铝合金现
|
1790
|
1790
|
1790
|
1790
|
18.5
|
----
|
----
|
----
|
----
|
1771.5
|
|
LmeS_铜3
|
6750
|
6800
|
6703.8
|
6736.3
|
1.3
|
6736
|
6742
|
----
|
303084
|
6735
|
|
LmeS_铝3
|
1773
|
1784.3
|
1758
|
1772.3
|
-0.8
|
1771
|
1771.5
|
----
|
747277
|
1773
|
|
LmeS_锌3
|
1836.3
|
1854
|
1833.8
|
1849
|
8.5
|
1849
|
1849.5
|
----
|
266097
|
1840.5
|
|
LmeS_镍3
|
13629
|
13894
|
13618
|
13827
|
197
|
13808
|
13830
|
----
|
124189
|
13630
|
|
LmeS_铅3
|
2030
|
2058
|
2028
|
2048.5
|
18.3
|
2044.3
|
2051.8
|
----
|
121681
|
2030.3
|
|
LmeS_锡3
|
19695
|
19964
|
19675
|
19752
|
57
|
19701
|
19799
|
----
|
21548
|
19695
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
1820
|
----
|
----
|
1790
|
|
LME铜03
|
6724.9
|
6774.9
|
6715
|
6724.9
|
9.9
|
----
|
----
|
----
|
303084
|
6715
|
|
LME铝03
|
1775.8
|
1783.8
|
1758.8
|
1775.8
|
3.5
|
----
|
----
|
----
|
747277
|
1772.3
|
|
LME镍03
|
13770
|
13778
|
13737.5
|
13770
|
-33
|
----
|
----
|
----
|
124189
|
13803
|
|
LME锡03
|
19652.5
|
19776
|
19651.5
|
19652.5
|
28.5
|
----
|
----
|
----
|
21548
|
19624
|
|
LME锌03
|
1842.8
|
1851
|
1842.8
|
1842.8
|
4.1
|
----
|
----
|
----
|
266097
|
1838.8
|
|
LME铅03
|
2045.8
|
2045.8
|
2042.8
|
2045.8
|
7.7
|
----
|
----
|
----
|
121681
|
2038.2
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6750
|
6800
|
6703.8
|
6736.3
|
1.3
|
----
|
----
|
----
|
303084
|
6735
|
|
伦铝指数
|
1773
|
1784.3
|
1758
|
1772.3
|
-0.8
|
----
|
----
|
227031
|
747277
|
1773
|
|
伦锌指数
|
1836.3
|
1854
|
1833.8
|
1849
|
8.5
|
----
|
----
|
55304
|
266097
|
1840.5
|
|
伦镍指数
|
13629
|
13894
|
13618
|
13827
|
197
|
----
|
----
|
48117
|
124189
|
13630
|
|
伦锡指数
|
19695
|
19964
|
19675
|
19752
|
52
|
----
|
----
|
6544
|
21548
|
19700
|
|
伦铅指数
|
2030
|
2058
|
2028
|
2048.5
|
18.3
|
----
|
----
|
25268
|
121681
|
2030.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
