|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6770
|
6775
|
6750
|
6750
|
10
|
6749.5
|
6750
|
----
|
304958
|
6740
|
|
场内铝03
|
1773
|
1775
|
1773
|
1775
|
11
|
----
|
1773
|
----
|
756768
|
1764
|
|
场内锌03
|
1854
|
1854
|
1853
|
1853
|
3
|
1853
|
1855
|
----
|
266959
|
1850
|
|
场内镍03
|
13705
|
13745
|
13705
|
13745
|
-110
|
13710
|
13715
|
----
|
126178
|
13855
|
|
场内锡03
|
19850
|
19850
|
19600
|
19600
|
-170
|
19675
|
19700
|
----
|
21699
|
19770
|
|
场内铅03
|
2065.3
|
2065.3
|
2050
|
2050
|
-2
|
2050
|
2051
|
----
|
120405
|
2052
|
|
LME铜现
|
6750
|
6750
|
6750
|
6750
|
44.5
|
----
|
----
|
----
|
----
|
6705.5
|
|
LME铝现
|
1729
|
1731
|
1729
|
1731
|
11.5
|
----
|
----
|
----
|
----
|
1719.5
|
|
LME锌现
|
1823
|
1823
|
1823
|
1823
|
15
|
----
|
----
|
----
|
----
|
1808
|
|
LME镍现
|
13675
|
13680
|
13675
|
13680
|
60
|
----
|
----
|
----
|
----
|
13620
|
|
LME锡现
|
19800
|
19800
|
19800
|
19800
|
100
|
----
|
----
|
----
|
----
|
19700
|
|
LME铅现
|
2058
|
2058
|
2057
|
2058
|
20
|
----
|
----
|
----
|
----
|
2038
|
|
铝合金现
|
1785
|
1785
|
1785
|
1785
|
-5
|
----
|
----
|
----
|
----
|
1790
|
|
LmeS_铜3
|
6735
|
6828.8
|
6660.5
|
6765
|
28.8
|
6767
|
6773.8
|
----
|
304958
|
6736.3
|
|
LmeS_铝3
|
1770
|
1797
|
1764.8
|
1775
|
2.8
|
1775.3
|
1776.8
|
----
|
756768
|
1772.3
|
|
LmeS_锌3
|
1846.3
|
1880.5
|
1837.8
|
1855
|
6
|
1855
|
1856.8
|
----
|
266959
|
1849
|
|
LmeS_镍3
|
13810
|
13930
|
13709
|
13737
|
-90
|
13731
|
13750
|
----
|
126178
|
13827
|
|
LmeS_铅3
|
2044
|
2079
|
2040
|
2055
|
6.5
|
2052.8
|
2055
|
----
|
120405
|
2048.5
|
|
LmeS_锡3
|
19770
|
19900
|
19600
|
19749
|
-3
|
19633
|
19749
|
----
|
21699
|
19752
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
----
|
1900
|
----
|
----
|
1790
|
|
LME铜03
|
6735
|
6789.8
|
6735
|
6735
|
10.1
|
----
|
----
|
----
|
304958
|
6724.9
|
|
LME铝03
|
1774
|
1783.5
|
1770.8
|
1774
|
-1.8
|
----
|
----
|
----
|
756768
|
1775.8
|
|
LME镍03
|
13707.5
|
13726
|
13707.5
|
13707.5
|
-62.5
|
----
|
----
|
----
|
126178
|
13770
|
|
LME锡03
|
19862.5
|
19862.5
|
19676
|
19862.5
|
210
|
----
|
----
|
----
|
21699
|
19652.5
|
|
LME锌03
|
1854
|
1878.8
|
1854
|
1854
|
11.2
|
----
|
----
|
----
|
266959
|
1842.8
|
|
LME铅03
|
2065.3
|
2076.2
|
2049.9
|
2065.3
|
19.4
|
----
|
----
|
----
|
120405
|
2045.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6735
|
6828.8
|
6660.5
|
6765
|
28.8
|
----
|
----
|
----
|
304958
|
6736.3
|
|
伦铝指数
|
1770
|
1797
|
1764.8
|
1775
|
2.8
|
----
|
----
|
----
|
756768
|
1772.3
|
|
伦锌指数
|
1846.3
|
1880.5
|
1837.8
|
1855
|
6
|
----
|
----
|
----
|
266959
|
1849
|
|
伦镍指数
|
13810
|
13930
|
13705
|
13737
|
-90
|
----
|
----
|
----
|
126178
|
13827
|
|
伦锡指数
|
19770
|
19900
|
19600
|
19749
|
-3
|
----
|
----
|
----
|
21699
|
19752
|
|
伦铅指数
|
2044
|
2079
|
2040
|
2055
|
6.5
|
----
|
----
|
----
|
120405
|
2048.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
