|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6915
|
6979.1
|
6909.9
|
6979
|
229
|
6978
|
6979
|
----
|
303977
|
6750
|
|
场内铝03
|
1794
|
1828
|
1793.5
|
1827.5
|
52.5
|
1825
|
1827
|
----
|
750803
|
1775
|
|
场内锌03
|
1865
|
1891.2
|
1865
|
1890
|
37
|
1890
|
1891
|
----
|
266571
|
1853
|
|
场内镍03
|
13850
|
13966
|
13850
|
13965
|
220
|
13960
|
13965
|
----
|
125066
|
13745
|
|
场内锡03
|
19825
|
19975
|
19825
|
19970
|
370
|
19950
|
19970
|
----
|
21316
|
19600
|
|
场内铅03
|
2070
|
2088
|
2069.9
|
2087.5
|
37.5
|
2087
|
2087.5
|
----
|
119775
|
2050
|
|
LME铜现
|
6910
|
6917
|
6910
|
6917
|
167
|
----
|
----
|
----
|
----
|
6750
|
|
LME铝现
|
1753
|
1754
|
1753
|
1754
|
23
|
----
|
----
|
----
|
----
|
1731
|
|
LME锌现
|
1832.5
|
1833
|
1832.5
|
1833
|
10
|
----
|
----
|
----
|
----
|
1823
|
|
LME镍现
|
13800
|
13835
|
13800
|
13835
|
155
|
----
|
----
|
----
|
----
|
13680
|
|
LME锡现
|
19755
|
19755
|
19755
|
19755
|
-45
|
----
|
----
|
----
|
----
|
19800
|
|
LME铅现
|
2058.5
|
2059
|
2058.5
|
2059
|
1
|
----
|
----
|
----
|
----
|
2058
|
|
铝合金现
|
1790
|
1790
|
1790
|
1790
|
5
|
----
|
----
|
----
|
----
|
1785
|
|
LmeS_铜3
|
6774.5
|
6978.5
|
6721.3
|
6963
|
198
|
6962
|
6965
|
----
|
303977
|
6765
|
|
LmeS_铝3
|
1776
|
1826
|
1772.8
|
1824
|
49
|
1823.5
|
1826
|
----
|
750803
|
1775
|
|
LmeS_锌3
|
1855.3
|
1888.5
|
1848.3
|
1882.8
|
27.8
|
1882
|
1884.8
|
----
|
266571
|
1855
|
|
LmeS_镍3
|
13750
|
14048
|
13700
|
13980
|
243
|
13955
|
13980
|
----
|
125066
|
13737
|
|
LmeS_铅3
|
2053.5
|
2092.3
|
2049
|
2089
|
34
|
2086
|
2089
|
----
|
119775
|
2055
|
|
LmeS_锡3
|
19651
|
19950
|
19625
|
19900
|
151
|
19901
|
19949
|
----
|
21316
|
19749
|
|
LmeS合金
|
1825
|
1830
|
1825
|
1830
|
40
|
1820
|
1900
|
----
|
----
|
1790
|
|
LME铜03
|
6850
|
6978.9
|
6761
|
6850
|
115
|
----
|
----
|
----
|
303977
|
6735
|
|
LME铝03
|
1790.2
|
1828
|
1775
|
1790.2
|
16.2
|
----
|
----
|
----
|
750803
|
1774
|
|
LME镍03
|
13890
|
13966
|
13790
|
13890
|
182.5
|
----
|
----
|
----
|
125066
|
13707.5
|
|
LME锡03
|
19847.5
|
19970
|
19847.5
|
19847.5
|
-15
|
----
|
----
|
----
|
21316
|
19862.5
|
|
LME锌03
|
1868.7
|
1891.2
|
1859.5
|
1868.7
|
14.7
|
----
|
----
|
----
|
266571
|
1854
|
|
LME铅03
|
2065.9
|
2087.4
|
2065.9
|
2065.9
|
0.6
|
----
|
----
|
----
|
119775
|
2065.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6774.5
|
6979
|
6722.8
|
6963
|
198
|
----
|
----
|
----
|
303977
|
6765
|
|
伦铝指数
|
1776
|
1828
|
1772.8
|
1824
|
49
|
----
|
----
|
----
|
750803
|
1775
|
|
伦锌指数
|
1855.3
|
1890
|
1848.3
|
1882.8
|
27.8
|
----
|
----
|
----
|
266571
|
1855
|
|
伦镍指数
|
13750
|
14048
|
13700
|
13980
|
243
|
----
|
----
|
----
|
125066
|
13737
|
|
伦锡指数
|
19651
|
19975
|
19625
|
19900
|
151
|
----
|
----
|
----
|
21316
|
19749
|
|
伦铅指数
|
2053.5
|
2092
|
2049
|
2089
|
34
|
----
|
----
|
----
|
119775
|
2055
|
|
伦合金指
|
1825
|
1830
|
1825
|
1830
|
40
|
----
|
----
|
----
|
----
|
1790
|
