|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6930
|
6957.9
|
6909.9
|
6915
|
-64
|
6905
|
6910
|
----
|
303716
|
6979
|
|
场内铝03
|
1837
|
1849
|
1832.3
|
1838
|
10.5
|
----
|
----
|
----
|
756728
|
1827.5
|
|
场内锌03
|
1888
|
1899.8
|
1888
|
1892
|
2
|
1893
|
1894
|
----
|
266296
|
1890
|
|
场内镍03
|
13990
|
14050
|
13978.5
|
14040
|
75
|
14035
|
14040
|
----
|
123586
|
13965
|
|
场内锡03
|
20270
|
20270
|
20224
|
20225
|
255
|
20220
|
20225
|
----
|
21058
|
19970
|
|
场内铅03
|
2097.8
|
2105
|
2078
|
2079.5
|
-8
|
2078
|
2078.5
|
----
|
119772
|
2087.5
|
|
LME铜现
|
6980
|
6980
|
6979.5
|
6980
|
63
|
----
|
----
|
----
|
----
|
6917
|
|
LME铝现
|
1792.5
|
1792.5
|
1792.5
|
1792.5
|
38.5
|
----
|
----
|
----
|
----
|
1754
|
|
LME锌现
|
1855.5
|
1856
|
1855.5
|
1856
|
23
|
----
|
----
|
----
|
----
|
1833
|
|
LME镍现
|
13897.07
|
13915
|
13897.07
|
13915
|
80
|
----
|
----
|
----
|
----
|
13835
|
|
LME锡现
|
20220
|
20225
|
20220
|
20225
|
470
|
----
|
----
|
----
|
----
|
19755
|
|
LME铅现
|
2089
|
2089
|
2088
|
2088
|
29
|
----
|
----
|
----
|
----
|
2059
|
|
铝合金现
|
1815
|
1815
|
1815
|
1815
|
25
|
----
|
----
|
----
|
----
|
1790
|
|
LmeS_铜3
|
6952
|
6982
|
6905
|
6927.8
|
-35.3
|
6927
|
6928
|
----
|
303716
|
6963
|
|
LmeS_铝3
|
1824
|
1852
|
1817.3
|
1824.8
|
0.8
|
1824.5
|
1826
|
----
|
756728
|
1824
|
|
LmeS_锌3
|
1881
|
1908.8
|
1875.5
|
1887
|
4.3
|
1887
|
1888.5
|
----
|
266296
|
1882.8
|
|
LmeS_镍3
|
14000
|
14120
|
13910
|
14000
|
20
|
13985
|
14015
|
----
|
123586
|
13980
|
|
LmeS_铅3
|
2082
|
2108
|
2078
|
2081
|
-8
|
2080.3
|
2081
|
----
|
119772
|
2089
|
|
LmeS_锡3
|
19711
|
20300
|
19711
|
20006
|
106
|
20005
|
20080
|
----
|
21058
|
19900
|
|
LmeS合金
|
1840
|
1840
|
1840
|
1840
|
10
|
1820
|
1850
|
----
|
----
|
1830
|
|
LME铜03
|
6962
|
6980
|
6909.9
|
6962
|
112
|
----
|
----
|
----
|
303716
|
6850
|
|
LME铝03
|
1823
|
1850
|
1817.3
|
1823
|
32.8
|
----
|
----
|
----
|
756728
|
1790.2
|
|
LME镍03
|
13962
|
14001
|
13962
|
13962
|
72
|
----
|
----
|
----
|
123586
|
13890
|
|
LME锡03
|
20266.5
|
20267.5
|
20266.5
|
20266.5
|
419
|
----
|
----
|
----
|
21058
|
19847.5
|
|
LME锌03
|
1887.8
|
1902.8
|
1879
|
1887.8
|
19.1
|
----
|
----
|
----
|
266296
|
1868.7
|
|
LME铅03
|
2100
|
2105.9
|
2089.3
|
2100
|
34.1
|
----
|
----
|
----
|
119772
|
2065.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6952
|
6982
|
6905.3
|
6927.8
|
-35.3
|
----
|
----
|
----
|
303716
|
6963
|
|
伦铝指数
|
1824
|
1852
|
1817.3
|
1824.8
|
0.8
|
----
|
----
|
----
|
756728
|
1824
|
|
伦锌指数
|
1881
|
1908.5
|
1875.5
|
1887
|
4.3
|
----
|
----
|
----
|
266296
|
1882.8
|
|
伦镍指数
|
14000
|
14120
|
13910
|
14000
|
20
|
----
|
----
|
----
|
123586
|
13980
|
|
伦锡指数
|
19711
|
20300
|
19711
|
20006
|
106
|
----
|
----
|
----
|
21058
|
19900
|
|
伦铅指数
|
2082
|
2108
|
2078
|
2081
|
-8
|
----
|
----
|
----
|
119772
|
2089
|
|
伦合金指
|
1840
|
1840
|
1840
|
1840
|
10
|
----
|
----
|
----
|
----
|
1830
|
