|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6936
|
6993.1
|
6920
|
6993
|
78
|
6993
|
6994
|
----
|
304187
|
6915
|
|
场内铝03
|
1819
|
1819
|
1806.8
|
1807
|
-31
|
----
|
----
|
----
|
754184
|
1838
|
|
场内锌03
|
1876.5
|
1876.9
|
1859.8
|
1865
|
-27
|
1860
|
1860.5
|
----
|
269721
|
1892
|
|
场内镍03
|
13880
|
13881
|
13854
|
13855
|
-185
|
13855
|
13860
|
----
|
123094
|
14040
|
|
场内锡03
|
20100
|
20100
|
20055
|
20075
|
-150
|
20050
|
20055
|
----
|
21460
|
20225
|
|
场内铅03
|
2070
|
2078
|
2070
|
2078
|
-1.5
|
2077.5
|
2078
|
----
|
119383
|
2079.5
|
|
LME铜现
|
6922
|
6922
|
6922
|
6922
|
-58
|
----
|
----
|
----
|
----
|
6980
|
|
LME铝现
|
1774
|
1774.5
|
1774
|
1774.5
|
-18
|
----
|
----
|
----
|
----
|
1792.5
|
|
LME锌现
|
1850
|
1851.5
|
1850
|
1851.5
|
-4.5
|
----
|
----
|
----
|
----
|
1856
|
|
LME镍现
|
13810
|
13810
|
13805
|
13805
|
-110
|
----
|
----
|
----
|
----
|
13915
|
|
LME锡现
|
20095
|
20095
|
20095
|
20095
|
-130
|
----
|
----
|
----
|
----
|
20225
|
|
LME铅现
|
2056
|
2058
|
2056
|
2058
|
-30
|
----
|
----
|
----
|
----
|
2088
|
|
铝合金现
|
1810
|
1810
|
1810
|
1810
|
-5
|
----
|
----
|
----
|
----
|
1815
|
|
LmeS_铜3
|
6934
|
6999
|
6917.3
|
6994
|
66.3
|
6992.5
|
6996
|
----
|
304187
|
6927.8
|
|
LmeS_铝3
|
1825
|
1836.8
|
1805
|
1810
|
-14.8
|
1809.3
|
1811
|
----
|
754184
|
1824.8
|
|
LmeS_锌3
|
1890
|
1895.5
|
1866.5
|
1875.3
|
-11.8
|
1874
|
1876
|
----
|
269721
|
1887
|
|
LmeS_镍3
|
14018
|
14022
|
13854
|
13866
|
-134
|
13867
|
13880
|
----
|
123094
|
14000
|
|
LmeS_铅3
|
2084
|
2091
|
2061.5
|
2083.5
|
2.5
|
2081.8
|
2083.8
|
----
|
119383
|
2081
|
|
LmeS_锡3
|
20150
|
20190
|
19975
|
20071
|
65
|
20050
|
20099
|
----
|
21460
|
20006
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1830
|
1900
|
----
|
----
|
1840
|
|
LME铜03
|
6925.3
|
7005
|
6920.1
|
6925.3
|
-36.8
|
----
|
----
|
----
|
304187
|
6962
|
|
LME铝03
|
1826
|
1830.8
|
1806.5
|
1826
|
3
|
----
|
----
|
----
|
754184
|
1823
|
|
LME镍03
|
14011
|
14011
|
13855
|
14011
|
49
|
----
|
----
|
----
|
123094
|
13962
|
|
LME锡03
|
20101
|
20101
|
20098.5
|
20101
|
-165.5
|
----
|
----
|
----
|
21460
|
20266.5
|
|
LME锌03
|
1895.3
|
1895.3
|
1860
|
1895.3
|
7.5
|
----
|
----
|
----
|
269721
|
1887.8
|
|
LME铅03
|
2073.5
|
2078
|
2064.6
|
2073.5
|
-26.5
|
----
|
----
|
----
|
119383
|
2100
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6934.3
|
6999
|
6917.3
|
6994
|
66.3
|
----
|
----
|
----
|
304187
|
6927.8
|
|
伦铝指数
|
1825
|
1836.8
|
1805
|
1810
|
-14.8
|
----
|
----
|
----
|
754184
|
1824.8
|
|
伦锌指数
|
1890
|
1895.5
|
1865
|
1875.3
|
-11.8
|
----
|
----
|
----
|
269721
|
1887
|
|
伦镍指数
|
14018
|
14022
|
13854
|
13866
|
-134
|
----
|
----
|
----
|
123094
|
14000
|
|
伦锡指数
|
20150
|
20190
|
19975
|
20071
|
65
|
----
|
----
|
----
|
21460
|
20006
|
|
伦铅指数
|
2084
|
2091
|
2061.5
|
2083.5
|
2.5
|
----
|
----
|
----
|
119383
|
2081
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1840
|
